COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 951.4 953.6 2.2 0.2% 938.5
High 960.0 956.8 -3.2 -0.3% 957.5
Low 947.8 933.8 -14.0 -1.5% 937.0
Close 953.5 939.1 -14.4 -1.5% 953.1
Range 12.2 23.0 10.8 88.5% 20.5
ATR 13.5 14.2 0.7 5.0% 0.0
Volume 70,915 101,954 31,039 43.8% 458,753
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,012.2 998.7 951.8
R3 989.2 975.7 945.4
R2 966.2 966.2 943.3
R1 952.7 952.7 941.2 948.0
PP 943.2 943.2 943.2 940.9
S1 929.7 929.7 937.0 925.0
S2 920.2 920.2 934.9
S3 897.2 906.7 932.8
S4 874.2 883.7 926.5
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,010.7 1,002.4 964.4
R3 990.2 981.9 958.7
R2 969.7 969.7 956.9
R1 961.4 961.4 955.0 965.6
PP 949.2 949.2 949.2 951.3
S1 940.9 940.9 951.2 945.1
S2 928.7 928.7 949.3
S3 908.2 920.4 947.5
S4 887.7 899.9 941.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.0 933.8 26.2 2.8% 12.7 1.4% 20% False True 93,347
10 960.0 924.5 35.5 3.8% 12.6 1.3% 41% False False 89,704
20 960.0 904.8 55.2 5.9% 13.9 1.5% 62% False False 90,471
40 992.1 904.8 87.3 9.3% 15.6 1.7% 39% False False 93,340
60 992.1 888.0 104.1 11.1% 15.7 1.7% 49% False False 73,624
80 992.1 867.5 124.6 13.3% 15.8 1.7% 57% False False 55,864
100 992.1 867.5 124.6 13.3% 17.2 1.8% 57% False False 45,106
120 1,008.9 867.5 141.4 15.1% 18.4 2.0% 51% False False 37,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1,054.6
2.618 1,017.0
1.618 994.0
1.000 979.8
0.618 971.0
HIGH 956.8
0.618 948.0
0.500 945.3
0.382 942.6
LOW 933.8
0.618 919.6
1.000 910.8
1.618 896.6
2.618 873.6
4.250 836.1
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 945.3 946.9
PP 943.2 944.3
S1 941.2 941.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.