COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary
Previous Current
24-Jul-2009 27-Jul-2009 Change Change % Previous Week
Open 948.0 951.4 3.4 0.4% 938.5
High 954.4 960.0 5.6 0.6% 957.5
Low 946.6 947.8 1.2 0.1% 937.0
Close 953.1 953.5 0.4 0.0% 953.1
Range 7.8 12.2 4.4 56.4% 20.5
ATR 13.6 13.5 -0.1 -0.7% 0.0
Volume 124,922 70,915 -54,007 -43.2% 458,753
Daily Pivots for day following 27-Jul-2009
Classic Woodie Camarilla DeMark
R4 990.4 984.1 960.2
R3 978.2 971.9 956.9
R2 966.0 966.0 955.7
R1 959.7 959.7 954.6 962.9
PP 953.8 953.8 953.8 955.3
S1 947.5 947.5 952.4 950.7
S2 941.6 941.6 951.3
S3 929.4 935.3 950.1
S4 917.2 923.1 946.8
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,010.7 1,002.4 964.4
R3 990.2 981.9 958.7
R2 969.7 969.7 956.9
R1 961.4 961.4 955.0 965.6
PP 949.2 949.2 949.2 951.3
S1 940.9 940.9 951.2 945.1
S2 928.7 928.7 949.3
S3 908.2 920.4 947.5
S4 887.7 899.9 941.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.0 944.3 15.7 1.6% 10.0 1.1% 59% True False 93,525
10 960.0 917.8 42.2 4.4% 11.3 1.2% 85% True False 89,512
20 960.0 904.8 55.2 5.8% 13.3 1.4% 88% True False 89,052
40 992.1 904.8 87.3 9.2% 15.4 1.6% 56% False False 93,353
60 992.1 883.1 109.0 11.4% 15.5 1.6% 65% False False 72,018
80 992.1 867.5 124.6 13.1% 15.9 1.7% 69% False False 54,620
100 992.1 867.5 124.6 13.1% 17.2 1.8% 69% False False 44,100
120 1,008.9 867.5 141.4 14.8% 18.3 1.9% 61% False False 36,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,011.9
2.618 991.9
1.618 979.7
1.000 972.2
0.618 967.5
HIGH 960.0
0.618 955.3
0.500 953.9
0.382 952.5
LOW 947.8
0.618 940.3
1.000 935.6
1.618 928.1
2.618 915.9
4.250 896.0
Fisher Pivots for day following 27-Jul-2009
Pivot 1 day 3 day
R1 953.9 953.4
PP 953.8 953.4
S1 953.6 953.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.