COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 952.7 948.0 -4.7 -0.5% 938.5
High 957.5 954.4 -3.1 -0.3% 957.5
Low 947.2 946.6 -0.6 -0.1% 937.0
Close 954.8 953.1 -1.7 -0.2% 953.1
Range 10.3 7.8 -2.5 -24.3% 20.5
ATR 14.0 13.6 -0.4 -3.0% 0.0
Volume 89,854 124,922 35,068 39.0% 458,753
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 974.8 971.7 957.4
R3 967.0 963.9 955.2
R2 959.2 959.2 954.5
R1 956.1 956.1 953.8 957.7
PP 951.4 951.4 951.4 952.1
S1 948.3 948.3 952.4 949.9
S2 943.6 943.6 951.7
S3 935.8 940.5 951.0
S4 928.0 932.7 948.8
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,010.7 1,002.4 964.4
R3 990.2 981.9 958.7
R2 969.7 969.7 956.9
R1 961.4 961.4 955.0 965.6
PP 949.2 949.2 949.2 951.3
S1 940.9 940.9 951.2 945.1
S2 928.7 928.7 949.3
S3 908.2 920.4 947.5
S4 887.7 899.9 941.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.5 937.0 20.5 2.2% 11.3 1.2% 79% False False 91,750
10 957.5 907.4 50.1 5.3% 11.6 1.2% 91% False False 89,704
20 957.5 904.8 52.7 5.5% 13.3 1.4% 92% False False 89,354
40 992.1 904.8 87.3 9.2% 15.6 1.6% 55% False False 94,611
60 992.1 882.0 110.1 11.6% 15.6 1.6% 65% False False 70,988
80 992.1 867.5 124.6 13.1% 16.0 1.7% 69% False False 53,792
100 992.1 867.5 124.6 13.1% 17.3 1.8% 69% False False 43,399
120 1,008.9 867.5 141.4 14.8% 18.2 1.9% 61% False False 36,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 987.6
2.618 974.8
1.618 967.0
1.000 962.2
0.618 959.2
HIGH 954.4
0.618 951.4
0.500 950.5
0.382 949.6
LOW 946.6
0.618 941.8
1.000 938.8
1.618 934.0
2.618 926.2
4.250 913.5
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 952.2 952.4
PP 951.4 951.7
S1 950.5 951.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.