COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 09-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2009 |
09-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
924.1 |
909.3 |
-14.8 |
-1.6% |
940.7 |
| High |
925.9 |
918.9 |
-7.0 |
-0.8% |
947.0 |
| Low |
904.8 |
906.2 |
1.4 |
0.2% |
922.7 |
| Close |
909.3 |
916.2 |
6.9 |
0.8% |
931.0 |
| Range |
21.1 |
12.7 |
-8.4 |
-39.8% |
24.3 |
| ATR |
16.7 |
16.5 |
-0.3 |
-1.7% |
0.0 |
| Volume |
78,415 |
131,006 |
52,591 |
67.1% |
330,394 |
|
| Daily Pivots for day following 09-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.9 |
946.7 |
923.2 |
|
| R3 |
939.2 |
934.0 |
919.7 |
|
| R2 |
926.5 |
926.5 |
918.5 |
|
| R1 |
921.3 |
921.3 |
917.4 |
923.9 |
| PP |
913.8 |
913.8 |
913.8 |
915.1 |
| S1 |
908.6 |
908.6 |
915.0 |
911.2 |
| S2 |
901.1 |
901.1 |
913.9 |
|
| S3 |
888.4 |
895.9 |
912.7 |
|
| S4 |
875.7 |
883.2 |
909.2 |
|
|
| Weekly Pivots for week ending 03-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.5 |
993.0 |
944.4 |
|
| R3 |
982.2 |
968.7 |
937.7 |
|
| R2 |
957.9 |
957.9 |
935.5 |
|
| R1 |
944.4 |
944.4 |
933.2 |
939.0 |
| PP |
933.6 |
933.6 |
933.6 |
930.9 |
| S1 |
920.1 |
920.1 |
928.8 |
914.7 |
| S2 |
909.3 |
909.3 |
926.5 |
|
| S3 |
885.0 |
895.8 |
924.3 |
|
| S4 |
860.7 |
871.5 |
917.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
942.1 |
904.8 |
37.3 |
4.1% |
14.9 |
1.6% |
31% |
False |
False |
97,688 |
| 10 |
949.0 |
904.8 |
44.2 |
4.8% |
15.0 |
1.6% |
26% |
False |
False |
91,461 |
| 20 |
963.2 |
904.8 |
58.4 |
6.4% |
15.4 |
1.7% |
20% |
False |
False |
90,819 |
| 40 |
992.1 |
904.8 |
87.3 |
9.5% |
16.7 |
1.8% |
13% |
False |
False |
80,296 |
| 60 |
992.1 |
867.5 |
124.6 |
13.6% |
16.5 |
1.8% |
39% |
False |
False |
54,893 |
| 80 |
992.1 |
867.5 |
124.6 |
13.6% |
17.6 |
1.9% |
39% |
False |
False |
41,740 |
| 100 |
1,008.9 |
867.5 |
141.4 |
15.4% |
19.2 |
2.1% |
34% |
False |
False |
33,599 |
| 120 |
1,008.9 |
840.0 |
168.9 |
18.4% |
18.8 |
2.1% |
45% |
False |
False |
28,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.9 |
|
2.618 |
952.1 |
|
1.618 |
939.4 |
|
1.000 |
931.6 |
|
0.618 |
926.7 |
|
HIGH |
918.9 |
|
0.618 |
914.0 |
|
0.500 |
912.6 |
|
0.382 |
911.1 |
|
LOW |
906.2 |
|
0.618 |
898.4 |
|
1.000 |
893.5 |
|
1.618 |
885.7 |
|
2.618 |
873.0 |
|
4.250 |
852.2 |
|
|
| Fisher Pivots for day following 09-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.0 |
918.6 |
| PP |
913.8 |
917.8 |
| S1 |
912.6 |
917.0 |
|