COMEX Gold Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 955.6 956.3 0.7 0.1% 950.9 High 963.2 959.2 -4.0 -0.4% 966.7 Low 942.5 936.2 -6.3 -0.7% 936.2 Close 962.0 940.7 -21.3 -2.2% 940.7 Range 20.7 23.0 2.3 11.1% 30.5 ATR 19.0 19.5 0.5 2.6% 0.0 Volume 107,065 111,280 4,215 3.9% 547,308
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,014.4 1,000.5 953.4 R3 991.4 977.5 947.0 R2 968.4 968.4 944.9 R1 954.5 954.5 942.8 950.0 PP 945.4 945.4 945.4 943.1 S1 931.5 931.5 938.6 927.0 S2 922.4 922.4 936.5 S3 899.4 908.5 934.4 S4 876.4 885.5 928.1	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,039.4 1,020.5 957.5 R3 1,008.9 990.0 949.1 R2 978.4 978.4 946.3 R1 959.5 959.5 943.5 953.7 PP 947.9 947.9 947.9 945.0 S1 929.0 929.0 937.9 923.2 S2 917.4 917.4 935.1 S3 886.9 898.5 932.3 S4 856.4 868.0 923.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 966.7 936.2 30.5 3.2% 19.3 2.0% 15% False True 109,461 10 992.1 936.2 55.9 5.9% 21.4 2.3% 8% False True 107,644 20 992.1 917.0 75.1 8.0% 19.1 2.0% 32% False False 78,644 40 992.1 867.5 124.6 13.2% 17.2 1.8% 59% False False 42,354 60 992.1 867.5 124.6 13.2% 17.9 1.9% 59% False False 28,964 80 1,008.9 867.5 141.4 15.0% 20.0 2.1% 52% False False 22,005 100 1,008.9 848.4 160.5 17.1% 19.6 2.1% 58% False False 17,702 120 1,008.9 810.0 198.9 21.1% 17.3 1.8% 66% False False 14,814
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.9 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,057.0 2.618 1,019.4 1.618 996.4 1.000 982.2 0.618 973.4 HIGH 959.2 0.618 950.4 0.500 947.7 0.382 945.0 LOW 936.2 0.618 922.0 1.000 913.2 1.618 899.0 2.618 876.0 4.250 838.5
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 947.7 951.5 PP 945.4 947.9 S1 943.0 944.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.