COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary
Previous Current
10-Jun-2009 11-Jun-2009 Change Change % Previous Week
Open 955.8 955.6 -0.2 0.0% 981.0
High 966.7 963.2 -3.5 -0.4% 992.1
Low 947.5 942.5 -5.0 -0.5% 953.8
Close 954.7 962.0 7.3 0.8% 962.6
Range 19.2 20.7 1.5 7.8% 38.3
ATR 18.8 19.0 0.1 0.7% 0.0
Volume 88,840 107,065 18,225 20.5% 529,141
Daily Pivots for day following 11-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,018.0 1,010.7 973.4
R3 997.3 990.0 967.7
R2 976.6 976.6 965.8
R1 969.3 969.3 963.9 973.0
PP 955.9 955.9 955.9 957.7
S1 948.6 948.6 960.1 952.3
S2 935.2 935.2 958.2
S3 914.5 927.9 956.3
S4 893.8 907.2 950.6
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,084.4 1,061.8 983.7
R3 1,046.1 1,023.5 973.1
R2 1,007.8 1,007.8 969.6
R1 985.2 985.2 966.1 977.4
PP 969.5 969.5 969.5 965.6
S1 946.9 946.9 959.1 939.1
S2 931.2 931.2 955.6
S3 892.9 908.6 952.1
S4 854.6 870.3 941.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985.0 942.5 42.5 4.4% 20.9 2.2% 46% False True 110,279
10 992.1 942.5 49.6 5.2% 21.2 2.2% 39% False True 108,640
20 992.1 917.0 75.1 7.8% 18.4 1.9% 60% False False 74,409
40 992.1 867.5 124.6 13.0% 17.2 1.8% 76% False False 39,585
60 992.1 867.5 124.6 13.0% 18.6 1.9% 76% False False 27,128
80 1,008.9 867.5 141.4 14.7% 20.0 2.1% 67% False False 20,620
100 1,008.9 842.3 166.6 17.3% 19.7 2.0% 72% False False 16,597
120 1,008.9 810.0 198.9 20.7% 17.1 1.8% 76% False False 13,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,051.2
2.618 1,017.4
1.618 996.7
1.000 983.9
0.618 976.0
HIGH 963.2
0.618 955.3
0.500 952.9
0.382 950.4
LOW 942.5
0.618 929.7
1.000 921.8
1.618 909.0
2.618 888.3
4.250 854.5
Fisher Pivots for day following 11-Jun-2009
Pivot 1 day 3 day
R1 959.0 959.5
PP 955.9 957.1
S1 952.9 954.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.