COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary
Previous Current
09-Jun-2009 10-Jun-2009 Change Change % Previous Week
Open 951.8 955.8 4.0 0.4% 981.0
High 964.5 966.7 2.2 0.2% 992.1
Low 948.3 947.5 -0.8 -0.1% 953.8
Close 954.7 954.7 0.0 0.0% 962.6
Range 16.2 19.2 3.0 18.5% 38.3
ATR 18.8 18.8 0.0 0.1% 0.0
Volume 95,712 88,840 -6,872 -7.2% 529,141
Daily Pivots for day following 10-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,013.9 1,003.5 965.3
R3 994.7 984.3 960.0
R2 975.5 975.5 958.2
R1 965.1 965.1 956.5 960.7
PP 956.3 956.3 956.3 954.1
S1 945.9 945.9 952.9 941.5
S2 937.1 937.1 951.2
S3 917.9 926.7 949.4
S4 898.7 907.5 944.1
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,084.4 1,061.8 983.7
R3 1,046.1 1,023.5 973.1
R2 1,007.8 1,007.8 969.6
R1 985.2 985.2 966.1 977.4
PP 969.5 969.5 969.5 965.6
S1 946.9 946.9 959.1 939.1
S2 931.2 931.2 955.6
S3 892.9 908.6 952.1
S4 854.6 870.3 941.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985.0 943.8 41.2 4.3% 21.1 2.2% 26% False False 114,446
10 992.1 943.8 48.3 5.1% 21.2 2.2% 23% False False 108,001
20 992.1 917.0 75.1 7.9% 18.0 1.9% 50% False False 69,774
40 992.1 867.5 124.6 13.1% 17.0 1.8% 70% False False 36,929
60 992.1 867.5 124.6 13.1% 18.4 1.9% 70% False False 25,380
80 1,008.9 867.5 141.4 14.8% 20.2 2.1% 62% False False 19,295
100 1,008.9 840.0 168.9 17.7% 19.5 2.0% 68% False False 15,532
120 1,008.9 810.0 198.9 20.8% 16.9 1.8% 73% False False 12,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,048.3
2.618 1,017.0
1.618 997.8
1.000 985.9
0.618 978.6
HIGH 966.7
0.618 959.4
0.500 957.1
0.382 954.8
LOW 947.5
0.618 935.6
1.000 928.3
1.618 916.4
2.618 897.2
4.250 865.9
Fisher Pivots for day following 10-Jun-2009
Pivot 1 day 3 day
R1 957.1 955.3
PP 956.3 955.1
S1 955.5 954.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.