COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary
Previous Current
08-Jun-2009 09-Jun-2009 Change Change % Previous Week
Open 950.9 951.8 0.9 0.1% 981.0
High 961.1 964.5 3.4 0.4% 992.1
Low 943.8 948.3 4.5 0.5% 953.8
Close 952.5 954.7 2.2 0.2% 962.6
Range 17.3 16.2 -1.1 -6.4% 38.3
ATR 19.0 18.8 -0.2 -1.1% 0.0
Volume 144,411 95,712 -48,699 -33.7% 529,141
Daily Pivots for day following 09-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,004.4 995.8 963.6
R3 988.2 979.6 959.2
R2 972.0 972.0 957.7
R1 963.4 963.4 956.2 967.7
PP 955.8 955.8 955.8 958.0
S1 947.2 947.2 953.2 951.5
S2 939.6 939.6 951.7
S3 923.4 931.0 950.2
S4 907.2 914.8 945.8
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,084.4 1,061.8 983.7
R3 1,046.1 1,023.5 973.1
R2 1,007.8 1,007.8 969.6
R1 985.2 985.2 966.1 977.4
PP 969.5 969.5 969.5 965.6
S1 946.9 946.9 959.1 939.1
S2 931.2 931.2 955.6
S3 892.9 908.6 952.1
S4 854.6 870.3 941.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 992.1 943.8 48.3 5.1% 23.3 2.4% 23% False False 114,413
10 992.1 943.8 48.3 5.1% 20.7 2.2% 23% False False 107,864
20 992.1 914.3 77.8 8.1% 17.7 1.9% 52% False False 65,816
40 992.1 867.5 124.6 13.1% 16.8 1.8% 70% False False 34,738
60 992.1 867.5 124.6 13.1% 18.3 1.9% 70% False False 23,921
80 1,008.9 867.5 141.4 14.8% 20.0 2.1% 62% False False 18,195
100 1,008.9 810.0 198.9 20.8% 19.3 2.0% 73% False False 14,653
120 1,008.9 810.0 198.9 20.8% 16.9 1.8% 73% False False 12,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,033.4
2.618 1,006.9
1.618 990.7
1.000 980.7
0.618 974.5
HIGH 964.5
0.618 958.3
0.500 956.4
0.382 954.5
LOW 948.3
0.618 938.3
1.000 932.1
1.618 922.1
2.618 905.9
4.250 879.5
Fisher Pivots for day following 09-Jun-2009
Pivot 1 day 3 day
R1 956.4 964.4
PP 955.8 961.2
S1 955.3 957.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.