COMEX Gold Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 981.4 950.9 -30.5 -3.1% 981.0 High 985.0 961.1 -23.9 -2.4% 992.1 Low 953.8 943.8 -10.0 -1.0% 953.8 Close 962.6 952.5 -10.1 -1.0% 962.6 Range 31.2 17.3 -13.9 -44.6% 38.3 ATR 19.0 19.0 0.0 -0.1% 0.0 Volume 115,369 144,411 29,042 25.2% 529,141
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 1,004.4 995.7 962.0 R3 987.1 978.4 957.3 R2 969.8 969.8 955.7 R1 961.1 961.1 954.1 965.5 PP 952.5 952.5 952.5 954.6 S1 943.8 943.8 950.9 948.2 S2 935.2 935.2 949.3 S3 917.9 926.5 947.7 S4 900.6 909.2 943.0	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,084.4 1,061.8 983.7 R3 1,046.1 1,023.5 973.1 R2 1,007.8 1,007.8 969.6 R1 985.2 985.2 966.1 977.4 PP 969.5 969.5 969.5 965.6 S1 946.9 946.9 959.1 939.1 S2 931.2 931.2 955.6 S3 892.9 908.6 952.1 S4 854.6 870.3 941.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 992.1 943.8 48.3 5.1% 23.7 2.5% 18% False True 114,217 10 992.1 938.2 53.9 5.7% 21.4 2.2% 27% False False 101,662 20 992.1 911.0 81.1 8.5% 17.3 1.8% 51% False False 61,464 40 992.1 867.5 124.6 13.1% 16.9 1.8% 68% False False 32,353 60 992.1 867.5 124.6 13.1% 18.3 1.9% 68% False False 22,347 80 1,008.9 867.5 141.4 14.8% 20.0 2.1% 60% False False 17,005 100 1,008.9 810.0 198.9 20.9% 19.2 2.0% 72% False False 13,715 120 1,008.9 810.0 198.9 20.9% 16.8 1.8% 72% False False 11,463
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.1 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,034.6 2.618 1,006.4 1.618 989.1 1.000 978.4 0.618 971.8 HIGH 961.1 0.618 954.5 0.500 952.5 0.382 950.4 LOW 943.8 0.618 933.1 1.000 926.5 1.618 915.8 2.618 898.5 4.250 870.3
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 952.5 964.4 PP 952.5 960.4 S1 952.5 956.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.