COMEX Gold Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 966.0 981.4 15.4 1.6% 981.0 High 983.4 985.0 1.6 0.2% 992.1 Low 962.0 953.8 -8.2 -0.9% 953.8 Close 982.3 962.6 -19.7 -2.0% 962.6 Range 21.4 31.2 9.8 45.8% 38.3 ATR 18.1 19.0 0.9 5.2% 0.0 Volume 127,898 115,369 -12,529 -9.8% 529,141
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,060.7 1,042.9 979.8 R3 1,029.5 1,011.7 971.2 R2 998.3 998.3 968.3 R1 980.5 980.5 965.5 973.8 PP 967.1 967.1 967.1 963.8 S1 949.3 949.3 959.7 942.6 S2 935.9 935.9 956.9 S3 904.7 918.1 954.0 S4 873.5 886.9 945.4	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,084.4 1,061.8 983.7 R3 1,046.1 1,023.5 973.1 R2 1,007.8 1,007.8 969.6 R1 985.2 985.2 966.1 977.4 PP 969.5 969.5 969.5 965.6 S1 946.9 946.9 959.1 939.1 S2 931.2 931.2 955.6 S3 892.9 908.6 952.1 S4 854.6 870.3 941.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 992.1 953.8 38.3 4.0% 23.4 2.4% 23% False True 105,828 10 992.1 938.2 53.9 5.6% 21.0 2.2% 45% False False 90,522 20 992.1 907.4 84.7 8.8% 17.2 1.8% 65% False False 54,805 40 992.1 867.5 124.6 12.9% 16.7 1.7% 76% False False 28,836 60 992.1 867.5 124.6 12.9% 18.4 1.9% 76% False False 19,961 80 1,008.9 867.5 141.4 14.7% 20.2 2.1% 67% False False 15,208 100 1,008.9 810.0 198.9 20.7% 19.1 2.0% 77% False False 12,278 120 1,008.9 810.0 198.9 20.7% 16.8 1.7% 77% False False 10,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.8 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 1,117.6 2.618 1,066.7 1.618 1,035.5 1.000 1,016.2 0.618 1,004.3 HIGH 985.0 0.618 973.1 0.500 969.4 0.382 965.7 LOW 953.8 0.618 934.5 1.000 922.6 1.618 903.3 2.618 872.1 4.250 821.2
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 969.4 973.0 PP 967.1 969.5 S1 964.9 966.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.