COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary
Previous Current
03-Jun-2009 04-Jun-2009 Change Change % Previous Week
Open 983.2 966.0 -17.2 -1.7% 959.0
High 992.1 983.4 -8.7 -0.9% 982.0
Low 961.5 962.0 0.5 0.1% 938.2
Close 965.6 982.3 16.7 1.7% 980.3
Range 30.6 21.4 -9.2 -30.1% 43.8
ATR 17.9 18.1 0.3 1.4% 0.0
Volume 88,676 127,898 39,222 44.2% 343,074
Daily Pivots for day following 04-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,040.1 1,032.6 994.1
R3 1,018.7 1,011.2 988.2
R2 997.3 997.3 986.2
R1 989.8 989.8 984.3 993.6
PP 975.9 975.9 975.9 977.8
S1 968.4 968.4 980.3 972.2
S2 954.5 954.5 978.4
S3 933.1 947.0 976.4
S4 911.7 925.6 970.5
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,098.2 1,083.1 1,004.4
R3 1,054.4 1,039.3 992.3
R2 1,010.6 1,010.6 988.3
R1 995.5 995.5 984.3 1,003.1
PP 966.8 966.8 966.8 970.6
S1 951.7 951.7 976.3 959.3
S2 923.0 923.0 972.3
S3 879.2 907.9 968.3
S4 835.4 864.1 956.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 992.1 960.4 31.7 3.2% 21.5 2.2% 69% False False 107,000
10 992.1 937.7 54.4 5.5% 19.9 2.0% 82% False False 82,340
20 992.1 907.4 84.7 8.6% 16.5 1.7% 88% False False 49,263
40 992.1 867.5 124.6 12.7% 16.2 1.6% 92% False False 26,004
60 992.1 867.5 124.6 12.7% 18.2 1.9% 92% False False 18,062
80 1,008.9 867.5 141.4 14.4% 20.1 2.0% 81% False False 13,774
100 1,008.9 810.0 198.9 20.2% 18.8 1.9% 87% False False 11,134
120 1,008.9 810.0 198.9 20.2% 16.5 1.7% 87% False False 9,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,074.4
2.618 1,039.4
1.618 1,018.0
1.000 1,004.8
0.618 996.6
HIGH 983.4
0.618 975.2
0.500 972.7
0.382 970.2
LOW 962.0
0.618 948.8
1.000 940.6
1.618 927.4
2.618 906.0
4.250 871.1
Fisher Pivots for day following 04-Jun-2009
Pivot 1 day 3 day
R1 979.1 980.5
PP 975.9 978.6
S1 972.7 976.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.