COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary
Previous Current
02-Jun-2009 03-Jun-2009 Change Change % Previous Week
Open 976.9 983.2 6.3 0.6% 959.0
High 988.3 992.1 3.8 0.4% 982.0
Low 970.5 961.5 -9.0 -0.9% 938.2
Close 984.4 965.6 -18.8 -1.9% 980.3
Range 17.8 30.6 12.8 71.9% 43.8
ATR 16.9 17.9 1.0 5.8% 0.0
Volume 94,731 88,676 -6,055 -6.4% 343,074
Daily Pivots for day following 03-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,064.9 1,045.8 982.4
R3 1,034.3 1,015.2 974.0
R2 1,003.7 1,003.7 971.2
R1 984.6 984.6 968.4 978.9
PP 973.1 973.1 973.1 970.2
S1 954.0 954.0 962.8 948.3
S2 942.5 942.5 960.0
S3 911.9 923.4 957.2
S4 881.3 892.8 948.8
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,098.2 1,083.1 1,004.4
R3 1,054.4 1,039.3 992.3
R2 1,010.6 1,010.6 988.3
R1 995.5 995.5 984.3 1,003.1
PP 966.8 966.8 966.8 970.6
S1 951.7 951.7 976.3 959.3
S2 923.0 923.0 972.3
S3 879.2 907.9 968.3
S4 835.4 864.1 956.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 992.1 945.8 46.3 4.8% 21.4 2.2% 43% True False 101,557
10 992.1 927.4 64.7 6.7% 19.3 2.0% 59% True False 72,062
20 992.1 898.0 94.1 9.7% 16.3 1.7% 72% True False 42,982
40 992.1 867.5 124.6 12.9% 16.0 1.7% 79% True False 22,858
60 992.1 867.5 124.6 12.9% 18.4 1.9% 79% True False 15,943
80 1,008.9 867.5 141.4 14.6% 20.1 2.1% 69% False False 12,179
100 1,008.9 810.0 198.9 20.6% 18.6 1.9% 78% False False 9,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1,122.2
2.618 1,072.2
1.618 1,041.6
1.000 1,022.7
0.618 1,011.0
HIGH 992.1
0.618 980.4
0.500 976.8
0.382 973.2
LOW 961.5
0.618 942.6
1.000 930.9
1.618 912.0
2.618 881.4
4.250 831.5
Fisher Pivots for day following 03-Jun-2009
Pivot 1 day 3 day
R1 976.8 976.8
PP 973.1 973.1
S1 969.3 969.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.