COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary
Previous Current
01-Jun-2009 02-Jun-2009 Change Change % Previous Week
Open 981.0 976.9 -4.1 -0.4% 959.0
High 990.2 988.3 -1.9 -0.2% 982.0
Low 974.1 970.5 -3.6 -0.4% 938.2
Close 980.0 984.4 4.4 0.4% 980.3
Range 16.1 17.8 1.7 10.6% 43.8
ATR 16.8 16.9 0.1 0.4% 0.0
Volume 102,467 94,731 -7,736 -7.5% 343,074
Daily Pivots for day following 02-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,034.5 1,027.2 994.2
R3 1,016.7 1,009.4 989.3
R2 998.9 998.9 987.7
R1 991.6 991.6 986.0 995.3
PP 981.1 981.1 981.1 982.9
S1 973.8 973.8 982.8 977.5
S2 963.3 963.3 981.1
S3 945.5 956.0 979.5
S4 927.7 938.2 974.6
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,098.2 1,083.1 1,004.4
R3 1,054.4 1,039.3 992.3
R2 1,010.6 1,010.6 988.3
R1 995.5 995.5 984.3 1,003.1
PP 966.8 966.8 966.8 970.6
S1 951.7 951.7 976.3 959.3
S2 923.0 923.0 972.3
S3 879.2 907.9 968.3
S4 835.4 864.1 956.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 990.2 945.8 44.4 4.5% 18.0 1.8% 87% False False 101,316
10 990.2 920.1 70.1 7.1% 17.3 1.8% 92% False False 65,154
20 990.2 895.5 94.7 9.6% 15.9 1.6% 94% False False 38,811
40 990.2 867.5 122.7 12.5% 16.0 1.6% 95% False False 20,682
60 990.2 867.5 122.7 12.5% 18.3 1.9% 95% False False 14,512
80 1,008.9 867.5 141.4 14.4% 19.8 2.0% 83% False False 11,073
100 1,008.9 810.0 198.9 20.2% 18.4 1.9% 88% False False 8,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,064.0
2.618 1,034.9
1.618 1,017.1
1.000 1,006.1
0.618 999.3
HIGH 988.3
0.618 981.5
0.500 979.4
0.382 977.3
LOW 970.5
0.618 959.5
1.000 952.7
1.618 941.7
2.618 923.9
4.250 894.9
Fisher Pivots for day following 02-Jun-2009
Pivot 1 day 3 day
R1 982.7 981.4
PP 981.1 978.3
S1 979.4 975.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.