COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary
Previous Current
28-May-2009 29-May-2009 Change Change % Previous Week
Open 950.2 960.8 10.6 1.1% 959.0
High 966.7 982.0 15.3 1.6% 982.0
Low 945.8 960.4 14.6 1.5% 938.2
Close 963.2 980.3 17.1 1.8% 980.3
Range 20.9 21.6 0.7 3.3% 43.8
ATR 16.5 16.9 0.4 2.2% 0.0
Volume 100,682 121,231 20,549 20.4% 343,074
Daily Pivots for day following 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,039.0 1,031.3 992.2
R3 1,017.4 1,009.7 986.2
R2 995.8 995.8 984.3
R1 988.1 988.1 982.3 992.0
PP 974.2 974.2 974.2 976.2
S1 966.5 966.5 978.3 970.4
S2 952.6 952.6 976.3
S3 931.0 944.9 974.4
S4 909.4 923.3 968.4
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,098.2 1,083.1 1,004.4
R3 1,054.4 1,039.3 992.3
R2 1,010.6 1,010.6 988.3
R1 995.5 995.5 984.3 1,003.1
PP 966.8 966.8 966.8 970.6
S1 951.7 951.7 976.3 959.3
S2 923.0 923.0 972.3
S3 879.2 907.9 968.3
S4 835.4 864.1 956.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.0 938.2 43.8 4.5% 18.5 1.9% 96% True False 75,217
10 982.0 917.0 65.0 6.6% 16.9 1.7% 97% True False 49,644
20 982.0 883.1 98.9 10.1% 15.7 1.6% 98% True False 29,348
40 982.0 867.5 114.5 11.7% 16.5 1.7% 99% True False 15,887
60 982.0 867.5 114.5 11.7% 18.4 1.9% 99% True False 11,264
80 1,008.9 867.5 141.4 14.4% 19.7 2.0% 80% False False 8,626
100 1,008.9 810.0 198.9 20.3% 18.1 1.9% 86% False False 7,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,073.8
2.618 1,038.5
1.618 1,016.9
1.000 1,003.6
0.618 995.3
HIGH 982.0
0.618 973.7
0.500 971.2
0.382 968.7
LOW 960.4
0.618 947.1
1.000 938.8
1.618 925.5
2.618 903.9
4.250 868.6
Fisher Pivots for day following 29-May-2009
Pivot 1 day 3 day
R1 977.3 974.8
PP 974.2 969.4
S1 971.2 963.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.