COMEX Gold Future August 2009
Trading Metrics calculated at close of trading on 22-May-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2009 |
22-May-2009 |
Change |
Change % |
Previous Week |
Open |
939.5 |
956.4 |
16.9 |
1.8% |
933.1 |
High |
958.2 |
964.6 |
6.4 |
0.7% |
964.6 |
Low |
937.7 |
951.8 |
14.1 |
1.5% |
917.0 |
Close |
952.8 |
960.5 |
7.7 |
0.8% |
960.5 |
Range |
20.5 |
12.8 |
-7.7 |
-37.6% |
47.6 |
ATR |
16.0 |
15.8 |
-0.2 |
-1.4% |
0.0 |
Volume |
33,549 |
33,014 |
-535 |
-1.6% |
135,076 |
|
Daily Pivots for day following 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
997.4 |
991.7 |
967.5 |
|
R3 |
984.6 |
978.9 |
964.0 |
|
R2 |
971.8 |
971.8 |
962.8 |
|
R1 |
966.1 |
966.1 |
961.7 |
969.0 |
PP |
959.0 |
959.0 |
959.0 |
960.4 |
S1 |
953.3 |
953.3 |
959.3 |
956.2 |
S2 |
946.2 |
946.2 |
958.2 |
|
S3 |
933.4 |
940.5 |
957.0 |
|
S4 |
920.6 |
927.7 |
953.5 |
|
|
Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,090.2 |
1,072.9 |
986.7 |
|
R3 |
1,042.6 |
1,025.3 |
973.6 |
|
R2 |
995.0 |
995.0 |
969.2 |
|
R1 |
977.7 |
977.7 |
964.9 |
986.4 |
PP |
947.4 |
947.4 |
947.4 |
951.7 |
S1 |
930.1 |
930.1 |
956.1 |
938.8 |
S2 |
899.8 |
899.8 |
951.8 |
|
S3 |
852.2 |
882.5 |
947.4 |
|
S4 |
804.6 |
834.9 |
934.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
964.6 |
917.0 |
47.6 |
5.0% |
15.7 |
1.6% |
91% |
True |
False |
27,015 |
10 |
964.6 |
911.0 |
53.6 |
5.6% |
13.3 |
1.4% |
92% |
True |
False |
21,265 |
20 |
964.6 |
882.0 |
82.6 |
8.6% |
15.2 |
1.6% |
95% |
True |
False |
13,050 |
40 |
964.6 |
867.5 |
97.1 |
10.1% |
16.2 |
1.7% |
96% |
True |
False |
7,826 |
60 |
971.0 |
867.5 |
103.5 |
10.8% |
19.1 |
2.0% |
90% |
False |
False |
5,581 |
80 |
1,008.9 |
867.5 |
141.4 |
14.7% |
19.5 |
2.0% |
66% |
False |
False |
4,358 |
100 |
1,008.9 |
810.0 |
198.9 |
20.7% |
17.6 |
1.8% |
76% |
False |
False |
3,576 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,019.0 |
2.618 |
998.1 |
1.618 |
985.3 |
1.000 |
977.4 |
0.618 |
972.5 |
HIGH |
964.6 |
0.618 |
959.7 |
0.500 |
958.2 |
0.382 |
956.7 |
LOW |
951.8 |
0.618 |
943.9 |
1.000 |
939.0 |
1.618 |
931.1 |
2.618 |
918.3 |
4.250 |
897.4 |
|
|
Fisher Pivots for day following 22-May-2009 |
Pivot |
1 day |
3 day |
R1 |
959.7 |
955.7 |
PP |
959.0 |
950.8 |
S1 |
958.2 |
946.0 |
|