COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 929.4 933.1 3.7 0.4% 918.0
High 936.7 935.7 -1.0 -0.1% 936.7
Low 926.0 917.0 -9.0 -1.0% 911.0
Close 933.1 923.5 -9.6 -1.0% 933.1
Range 10.7 18.7 8.0 74.8% 25.7
ATR 15.8 16.1 0.2 1.3% 0.0
Volume 18,295 23,807 5,512 30.1% 77,579
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 981.5 971.2 933.8
R3 962.8 952.5 928.6
R2 944.1 944.1 926.9
R1 933.8 933.8 925.2 929.6
PP 925.4 925.4 925.4 923.3
S1 915.1 915.1 921.8 910.9
S2 906.7 906.7 920.1
S3 888.0 896.4 918.4
S4 869.3 877.7 913.2
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1,004.0 994.3 947.2
R3 978.3 968.6 940.2
R2 952.6 952.6 937.8
R1 942.9 942.9 935.5 947.8
PP 926.9 926.9 926.9 929.4
S1 917.2 917.2 930.7 922.1
S2 901.2 901.2 928.4
S3 875.5 891.5 926.0
S4 849.8 865.8 919.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.7 914.3 22.4 2.4% 12.7 1.4% 41% False False 18,545
10 936.7 895.5 41.2 4.5% 14.4 1.6% 68% False False 12,469
20 936.7 882.0 54.7 5.9% 15.1 1.6% 76% False False 8,044
40 960.1 867.5 92.6 10.0% 16.7 1.8% 60% False False 5,149
60 1,001.9 867.5 134.4 14.6% 20.0 2.2% 42% False False 3,811
80 1,008.9 857.7 151.2 16.4% 19.7 2.1% 44% False False 2,990
100 1,008.9 810.0 198.9 21.5% 17.2 1.9% 57% False False 2,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,015.2
2.618 984.7
1.618 966.0
1.000 954.4
0.618 947.3
HIGH 935.7
0.618 928.6
0.500 926.4
0.382 924.1
LOW 917.0
0.618 905.4
1.000 898.3
1.618 886.7
2.618 868.0
4.250 837.5
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 926.4 926.9
PP 925.4 925.7
S1 924.5 924.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols