COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 14-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2009 |
14-May-2009 |
Change |
Change % |
Previous Week |
| Open |
925.4 |
929.5 |
4.1 |
0.4% |
889.3 |
| High |
933.3 |
931.2 |
-2.1 |
-0.2% |
928.3 |
| Low |
919.8 |
923.0 |
3.2 |
0.3% |
888.0 |
| Close |
927.9 |
930.3 |
2.4 |
0.3% |
916.7 |
| Range |
13.5 |
8.2 |
-5.3 |
-39.3% |
40.3 |
| ATR |
16.9 |
16.2 |
-0.6 |
-3.7% |
0.0 |
| Volume |
14,362 |
26,575 |
12,213 |
85.0% |
25,626 |
|
| Daily Pivots for day following 14-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.8 |
949.7 |
934.8 |
|
| R3 |
944.6 |
941.5 |
932.6 |
|
| R2 |
936.4 |
936.4 |
931.8 |
|
| R1 |
933.3 |
933.3 |
931.1 |
934.9 |
| PP |
928.2 |
928.2 |
928.2 |
928.9 |
| S1 |
925.1 |
925.1 |
929.5 |
926.7 |
| S2 |
920.0 |
920.0 |
928.8 |
|
| S3 |
911.8 |
916.9 |
928.0 |
|
| S4 |
903.6 |
908.7 |
925.8 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.9 |
1,014.6 |
938.9 |
|
| R3 |
991.6 |
974.3 |
927.8 |
|
| R2 |
951.3 |
951.3 |
924.1 |
|
| R1 |
934.0 |
934.0 |
920.4 |
942.7 |
| PP |
911.0 |
911.0 |
911.0 |
915.3 |
| S1 |
893.7 |
893.7 |
913.0 |
902.4 |
| S2 |
870.7 |
870.7 |
909.3 |
|
| S3 |
830.4 |
853.4 |
905.6 |
|
| S4 |
790.1 |
813.1 |
894.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.3 |
907.4 |
25.9 |
2.8% |
11.6 |
1.2% |
88% |
False |
False |
14,106 |
| 10 |
933.3 |
883.1 |
50.2 |
5.4% |
14.5 |
1.6% |
94% |
False |
False |
9,053 |
| 20 |
933.3 |
867.5 |
65.8 |
7.1% |
15.3 |
1.6% |
95% |
False |
False |
6,064 |
| 40 |
971.0 |
867.5 |
103.5 |
11.1% |
17.3 |
1.9% |
61% |
False |
False |
4,124 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.2% |
20.3 |
2.2% |
44% |
False |
False |
3,126 |
| 80 |
1,008.9 |
848.4 |
160.5 |
17.3% |
19.8 |
2.1% |
51% |
False |
False |
2,466 |
| 100 |
1,008.9 |
810.0 |
198.9 |
21.4% |
16.9 |
1.8% |
60% |
False |
False |
2,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
966.1 |
|
2.618 |
952.7 |
|
1.618 |
944.5 |
|
1.000 |
939.4 |
|
0.618 |
936.3 |
|
HIGH |
931.2 |
|
0.618 |
928.1 |
|
0.500 |
927.1 |
|
0.382 |
926.1 |
|
LOW |
923.0 |
|
0.618 |
917.9 |
|
1.000 |
914.8 |
|
1.618 |
909.7 |
|
2.618 |
901.5 |
|
4.250 |
888.2 |
|
|
| Fisher Pivots for day following 14-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
929.2 |
928.1 |
| PP |
928.2 |
926.0 |
| S1 |
927.1 |
923.8 |
|