COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 13-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2009 |
13-May-2009 |
Change |
Change % |
Previous Week |
| Open |
915.5 |
925.4 |
9.9 |
1.1% |
889.3 |
| High |
926.5 |
933.3 |
6.8 |
0.7% |
928.3 |
| Low |
914.3 |
919.8 |
5.5 |
0.6% |
888.0 |
| Close |
925.9 |
927.9 |
2.0 |
0.2% |
916.7 |
| Range |
12.2 |
13.5 |
1.3 |
10.7% |
40.3 |
| ATR |
17.1 |
16.9 |
-0.3 |
-1.5% |
0.0 |
| Volume |
9,687 |
14,362 |
4,675 |
48.3% |
25,626 |
|
| Daily Pivots for day following 13-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.5 |
961.2 |
935.3 |
|
| R3 |
954.0 |
947.7 |
931.6 |
|
| R2 |
940.5 |
940.5 |
930.4 |
|
| R1 |
934.2 |
934.2 |
929.1 |
937.4 |
| PP |
927.0 |
927.0 |
927.0 |
928.6 |
| S1 |
920.7 |
920.7 |
926.7 |
923.9 |
| S2 |
913.5 |
913.5 |
925.4 |
|
| S3 |
900.0 |
907.2 |
924.2 |
|
| S4 |
886.5 |
893.7 |
920.5 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.9 |
1,014.6 |
938.9 |
|
| R3 |
991.6 |
974.3 |
927.8 |
|
| R2 |
951.3 |
951.3 |
924.1 |
|
| R1 |
934.0 |
934.0 |
920.4 |
942.7 |
| PP |
911.0 |
911.0 |
911.0 |
915.3 |
| S1 |
893.7 |
893.7 |
913.0 |
902.4 |
| S2 |
870.7 |
870.7 |
909.3 |
|
| S3 |
830.4 |
853.4 |
905.6 |
|
| S4 |
790.1 |
813.1 |
894.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.3 |
907.4 |
25.9 |
2.8% |
13.4 |
1.4% |
79% |
True |
False |
9,695 |
| 10 |
933.3 |
882.0 |
51.3 |
5.5% |
15.7 |
1.7% |
89% |
True |
False |
7,308 |
| 20 |
933.3 |
867.5 |
65.8 |
7.1% |
16.0 |
1.7% |
92% |
True |
False |
4,760 |
| 40 |
971.0 |
867.5 |
103.5 |
11.2% |
18.6 |
2.0% |
58% |
False |
False |
3,487 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.2% |
20.5 |
2.2% |
43% |
False |
False |
2,690 |
| 80 |
1,008.9 |
842.3 |
166.6 |
18.0% |
20.0 |
2.2% |
51% |
False |
False |
2,145 |
| 100 |
1,008.9 |
810.0 |
198.9 |
21.4% |
16.8 |
1.8% |
59% |
False |
False |
1,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.7 |
|
2.618 |
968.6 |
|
1.618 |
955.1 |
|
1.000 |
946.8 |
|
0.618 |
941.6 |
|
HIGH |
933.3 |
|
0.618 |
928.1 |
|
0.500 |
926.6 |
|
0.382 |
925.0 |
|
LOW |
919.8 |
|
0.618 |
911.5 |
|
1.000 |
906.3 |
|
1.618 |
898.0 |
|
2.618 |
884.5 |
|
4.250 |
862.4 |
|
|
| Fisher Pivots for day following 13-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
927.5 |
926.0 |
| PP |
927.0 |
924.1 |
| S1 |
926.6 |
922.2 |
|