COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary
Previous Current
11-May-2009 12-May-2009 Change Change % Previous Week
Open 918.0 915.5 -2.5 -0.3% 889.3
High 920.3 926.5 6.2 0.7% 928.3
Low 911.0 914.3 3.3 0.4% 888.0
Close 915.4 925.9 10.5 1.1% 916.7
Range 9.3 12.2 2.9 31.2% 40.3
ATR 17.5 17.1 -0.4 -2.2% 0.0
Volume 8,660 9,687 1,027 11.9% 25,626
Daily Pivots for day following 12-May-2009
Classic Woodie Camarilla DeMark
R4 958.8 954.6 932.6
R3 946.6 942.4 929.3
R2 934.4 934.4 928.1
R1 930.2 930.2 927.0 932.3
PP 922.2 922.2 922.2 923.3
S1 918.0 918.0 924.8 920.1
S2 910.0 910.0 923.7
S3 897.8 905.8 922.5
S4 885.6 893.6 919.2
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,031.9 1,014.6 938.9
R3 991.6 974.3 927.8
R2 951.3 951.3 924.1
R1 934.0 934.0 920.4 942.7
PP 911.0 911.0 911.0 915.3
S1 893.7 893.7 913.0 902.4
S2 870.7 870.7 909.3
S3 830.4 853.4 905.6
S4 790.1 813.1 894.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.3 898.0 30.3 3.3% 14.1 1.5% 92% False False 7,277
10 928.3 882.0 46.3 5.0% 15.9 1.7% 95% False False 6,361
20 928.3 867.5 60.8 6.6% 16.0 1.7% 96% False False 4,085
40 971.0 867.5 103.5 11.2% 18.6 2.0% 56% False False 3,183
60 1,008.9 867.5 141.4 15.3% 20.9 2.3% 41% False False 2,468
80 1,008.9 840.0 168.9 18.2% 19.8 2.1% 51% False False 1,972
100 1,008.9 810.0 198.9 21.5% 16.7 1.8% 58% False False 1,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 978.4
2.618 958.4
1.618 946.2
1.000 938.7
0.618 934.0
HIGH 926.5
0.618 921.8
0.500 920.4
0.382 919.0
LOW 914.3
0.618 906.8
1.000 902.1
1.618 894.6
2.618 882.4
4.250 862.5
Fisher Pivots for day following 12-May-2009
Pivot 1 day 3 day
R1 924.1 922.9
PP 922.2 919.9
S1 920.4 917.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.