COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 11-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2009 |
11-May-2009 |
Change |
Change % |
Previous Week |
| Open |
920.9 |
918.0 |
-2.9 |
-0.3% |
889.3 |
| High |
922.1 |
920.3 |
-1.8 |
-0.2% |
928.3 |
| Low |
907.4 |
911.0 |
3.6 |
0.4% |
888.0 |
| Close |
916.7 |
915.4 |
-1.3 |
-0.1% |
916.7 |
| Range |
14.7 |
9.3 |
-5.4 |
-36.7% |
40.3 |
| ATR |
18.1 |
17.5 |
-0.6 |
-3.5% |
0.0 |
| Volume |
11,248 |
8,660 |
-2,588 |
-23.0% |
25,626 |
|
| Daily Pivots for day following 11-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.5 |
938.7 |
920.5 |
|
| R3 |
934.2 |
929.4 |
918.0 |
|
| R2 |
924.9 |
924.9 |
917.1 |
|
| R1 |
920.1 |
920.1 |
916.3 |
917.9 |
| PP |
915.6 |
915.6 |
915.6 |
914.4 |
| S1 |
910.8 |
910.8 |
914.5 |
908.6 |
| S2 |
906.3 |
906.3 |
913.7 |
|
| S3 |
897.0 |
901.5 |
912.8 |
|
| S4 |
887.7 |
892.2 |
910.3 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.9 |
1,014.6 |
938.9 |
|
| R3 |
991.6 |
974.3 |
927.8 |
|
| R2 |
951.3 |
951.3 |
924.1 |
|
| R1 |
934.0 |
934.0 |
920.4 |
942.7 |
| PP |
911.0 |
911.0 |
911.0 |
915.3 |
| S1 |
893.7 |
893.7 |
913.0 |
902.4 |
| S2 |
870.7 |
870.7 |
909.3 |
|
| S3 |
830.4 |
853.4 |
905.6 |
|
| S4 |
790.1 |
813.1 |
894.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
928.3 |
895.5 |
32.8 |
3.6% |
16.2 |
1.8% |
61% |
False |
False |
6,394 |
| 10 |
928.3 |
882.0 |
46.3 |
5.1% |
16.8 |
1.8% |
72% |
False |
False |
5,521 |
| 20 |
928.3 |
867.5 |
60.8 |
6.6% |
16.0 |
1.8% |
79% |
False |
False |
3,659 |
| 40 |
971.0 |
867.5 |
103.5 |
11.3% |
18.6 |
2.0% |
46% |
False |
False |
2,973 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.4% |
20.8 |
2.3% |
34% |
False |
False |
2,322 |
| 80 |
1,008.9 |
810.0 |
198.9 |
21.7% |
19.8 |
2.2% |
53% |
False |
False |
1,862 |
| 100 |
1,008.9 |
810.0 |
198.9 |
21.7% |
16.8 |
1.8% |
53% |
False |
False |
1,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
959.8 |
|
2.618 |
944.6 |
|
1.618 |
935.3 |
|
1.000 |
929.6 |
|
0.618 |
926.0 |
|
HIGH |
920.3 |
|
0.618 |
916.7 |
|
0.500 |
915.7 |
|
0.382 |
914.6 |
|
LOW |
911.0 |
|
0.618 |
905.3 |
|
1.000 |
901.7 |
|
1.618 |
896.0 |
|
2.618 |
886.7 |
|
4.250 |
871.5 |
|
|
| Fisher Pivots for day following 11-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.7 |
917.9 |
| PP |
915.6 |
917.0 |
| S1 |
915.5 |
916.2 |
|