COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 913.2 920.9 7.7 0.8% 889.3
High 928.3 922.1 -6.2 -0.7% 928.3
Low 911.0 907.4 -3.6 -0.4% 888.0
Close 917.4 916.7 -0.7 -0.1% 916.7
Range 17.3 14.7 -2.6 -15.0% 40.3
ATR 18.4 18.1 -0.3 -1.4% 0.0
Volume 4,521 11,248 6,727 148.8% 25,626
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 959.5 952.8 924.8
R3 944.8 938.1 920.7
R2 930.1 930.1 919.4
R1 923.4 923.4 918.0 919.4
PP 915.4 915.4 915.4 913.4
S1 908.7 908.7 915.4 904.7
S2 900.7 900.7 914.0
S3 886.0 894.0 912.7
S4 871.3 879.3 908.6
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,031.9 1,014.6 938.9
R3 991.6 974.3 927.8
R2 951.3 951.3 924.1
R1 934.0 934.0 920.4 942.7
PP 911.0 911.0 911.0 915.3
S1 893.7 893.7 913.0 902.4
S2 870.7 870.7 909.3
S3 830.4 853.4 905.6
S4 790.1 813.1 894.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.3 888.0 40.3 4.4% 18.7 2.0% 71% False False 5,125
10 928.3 882.0 46.3 5.1% 17.1 1.9% 75% False False 4,835
20 928.3 867.5 60.8 6.6% 16.4 1.8% 81% False False 3,243
40 971.0 867.5 103.5 11.3% 18.8 2.1% 48% False False 2,789
60 1,008.9 867.5 141.4 15.4% 20.9 2.3% 35% False False 2,186
80 1,008.9 810.0 198.9 21.7% 19.7 2.1% 54% False False 1,778
100 1,008.9 810.0 198.9 21.7% 16.7 1.8% 54% False False 1,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 984.6
2.618 960.6
1.618 945.9
1.000 936.8
0.618 931.2
HIGH 922.1
0.618 916.5
0.500 914.8
0.382 913.0
LOW 907.4
0.618 898.3
1.000 892.7
1.618 883.6
2.618 868.9
4.250 844.9
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 916.1 915.5
PP 915.4 914.3
S1 914.8 913.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.