COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 06-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2009 |
06-May-2009 |
Change |
Change % |
Previous Week |
| Open |
904.9 |
898.4 |
-6.5 |
-0.7% |
919.3 |
| High |
918.0 |
915.2 |
-2.8 |
-0.3% |
920.5 |
| Low |
895.5 |
898.0 |
2.5 |
0.3% |
882.0 |
| Close |
906.1 |
912.8 |
6.7 |
0.7% |
889.9 |
| Range |
22.5 |
17.2 |
-5.3 |
-23.6% |
38.5 |
| ATR |
18.6 |
18.5 |
-0.1 |
-0.5% |
0.0 |
| Volume |
5,269 |
2,273 |
-2,996 |
-56.9% |
22,732 |
|
| Daily Pivots for day following 06-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.3 |
953.7 |
922.3 |
|
| R3 |
943.1 |
936.5 |
917.5 |
|
| R2 |
925.9 |
925.9 |
916.0 |
|
| R1 |
919.3 |
919.3 |
914.4 |
922.6 |
| PP |
908.7 |
908.7 |
908.7 |
910.3 |
| S1 |
902.1 |
902.1 |
911.2 |
905.4 |
| S2 |
891.5 |
891.5 |
909.6 |
|
| S3 |
874.3 |
884.9 |
908.1 |
|
| S4 |
857.1 |
867.7 |
903.3 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.0 |
989.9 |
911.1 |
|
| R3 |
974.5 |
951.4 |
900.5 |
|
| R2 |
936.0 |
936.0 |
897.0 |
|
| R1 |
912.9 |
912.9 |
893.4 |
905.2 |
| PP |
897.5 |
897.5 |
897.5 |
893.6 |
| S1 |
874.4 |
874.4 |
886.4 |
866.7 |
| S2 |
859.0 |
859.0 |
882.8 |
|
| S3 |
820.5 |
835.9 |
879.3 |
|
| S4 |
782.0 |
797.4 |
868.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
918.0 |
882.0 |
36.0 |
3.9% |
18.1 |
2.0% |
86% |
False |
False |
4,921 |
| 10 |
920.5 |
882.0 |
38.5 |
4.2% |
16.9 |
1.8% |
80% |
False |
False |
3,768 |
| 20 |
920.5 |
867.5 |
53.0 |
5.8% |
15.9 |
1.7% |
85% |
False |
False |
2,745 |
| 40 |
971.0 |
867.5 |
103.5 |
11.3% |
19.1 |
2.1% |
44% |
False |
False |
2,462 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.5% |
21.3 |
2.3% |
32% |
False |
False |
1,944 |
| 80 |
1,008.9 |
810.0 |
198.9 |
21.8% |
19.4 |
2.1% |
52% |
False |
False |
1,601 |
| 100 |
1,008.9 |
810.0 |
198.9 |
21.8% |
16.5 |
1.8% |
52% |
False |
False |
1,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.3 |
|
2.618 |
960.2 |
|
1.618 |
943.0 |
|
1.000 |
932.4 |
|
0.618 |
925.8 |
|
HIGH |
915.2 |
|
0.618 |
908.6 |
|
0.500 |
906.6 |
|
0.382 |
904.6 |
|
LOW |
898.0 |
|
0.618 |
887.4 |
|
1.000 |
880.8 |
|
1.618 |
870.2 |
|
2.618 |
853.0 |
|
4.250 |
824.9 |
|
|
| Fisher Pivots for day following 06-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
910.7 |
909.5 |
| PP |
908.7 |
906.3 |
| S1 |
906.6 |
903.0 |
|