COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary
Previous Current
01-May-2009 04-May-2009 Change Change % Previous Week
Open 888.7 889.3 0.6 0.1% 919.3
High 892.0 909.6 17.6 2.0% 920.5
Low 883.1 888.0 4.9 0.6% 882.0
Close 889.9 903.9 14.0 1.6% 889.9
Range 8.9 21.6 12.7 142.7% 38.5
ATR 18.0 18.3 0.3 1.4% 0.0
Volume 5,623 2,315 -3,308 -58.8% 22,732
Daily Pivots for day following 04-May-2009
Classic Woodie Camarilla DeMark
R4 965.3 956.2 915.8
R3 943.7 934.6 909.8
R2 922.1 922.1 907.9
R1 913.0 913.0 905.9 917.6
PP 900.5 900.5 900.5 902.8
S1 891.4 891.4 901.9 896.0
S2 878.9 878.9 899.9
S3 857.3 869.8 898.0
S4 835.7 848.2 892.0
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1,013.0 989.9 911.1
R3 974.5 951.4 900.5
R2 936.0 936.0 897.0
R1 912.9 912.9 893.4 905.2
PP 897.5 897.5 897.5 893.6
S1 874.4 874.4 886.4 866.7
S2 859.0 859.0 882.8
S3 820.5 835.9 879.3
S4 782.0 797.4 868.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.6 882.0 27.6 3.1% 17.3 1.9% 79% True False 4,649
10 920.5 882.0 38.5 4.3% 15.7 1.7% 57% False False 3,618
20 920.5 867.5 53.0 5.9% 16.2 1.8% 69% False False 2,553
40 971.0 867.5 103.5 11.5% 19.5 2.2% 35% False False 2,362
60 1,008.9 867.5 141.4 15.6% 21.1 2.3% 26% False False 1,827
80 1,008.9 810.0 198.9 22.0% 19.0 2.1% 47% False False 1,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,001.4
2.618 966.1
1.618 944.5
1.000 931.2
0.618 922.9
HIGH 909.6
0.618 901.3
0.500 898.8
0.382 896.3
LOW 888.0
0.618 874.7
1.000 866.4
1.618 853.1
2.618 831.5
4.250 796.2
Fisher Pivots for day following 04-May-2009
Pivot 1 day 3 day
R1 902.2 901.2
PP 900.5 898.5
S1 898.8 895.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.