COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 900.3 888.7 -11.6 -1.3% 919.3
High 902.1 892.0 -10.1 -1.1% 920.5
Low 882.0 883.1 1.1 0.1% 882.0
Close 892.8 889.9 -2.9 -0.3% 889.9
Range 20.1 8.9 -11.2 -55.7% 38.5
ATR 18.7 18.0 -0.6 -3.4% 0.0
Volume 9,128 5,623 -3,505 -38.4% 22,732
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 915.0 911.4 894.8
R3 906.1 902.5 892.3
R2 897.2 897.2 891.5
R1 893.6 893.6 890.7 895.4
PP 888.3 888.3 888.3 889.3
S1 884.7 884.7 889.1 886.5
S2 879.4 879.4 888.3
S3 870.5 875.8 887.5
S4 861.6 866.9 885.0
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1,013.0 989.9 911.1
R3 974.5 951.4 900.5
R2 936.0 936.0 897.0
R1 912.9 912.9 893.4 905.2
PP 897.5 897.5 897.5 893.6
S1 874.4 874.4 886.4 866.7
S2 859.0 859.0 882.8
S3 820.5 835.9 879.3
S4 782.0 797.4 868.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.5 882.0 38.5 4.3% 15.5 1.7% 21% False False 4,546
10 920.5 867.5 53.0 6.0% 15.9 1.8% 42% False False 3,501
20 920.5 867.5 53.0 6.0% 15.9 1.8% 42% False False 2,585
40 971.0 867.5 103.5 11.6% 19.3 2.2% 22% False False 2,330
60 1,008.9 867.5 141.4 15.9% 21.1 2.4% 16% False False 1,806
80 1,008.9 810.0 198.9 22.4% 18.9 2.1% 40% False False 1,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 929.8
2.618 915.3
1.618 906.4
1.000 900.9
0.618 897.5
HIGH 892.0
0.618 888.6
0.500 887.6
0.382 886.5
LOW 883.1
0.618 877.6
1.000 874.2
1.618 868.7
2.618 859.8
4.250 845.3
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 889.1 893.7
PP 888.3 892.4
S1 887.6 891.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.