COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 894.2 900.3 6.1 0.7% 869.9
High 905.4 902.1 -3.3 -0.4% 916.7
Low 890.5 882.0 -8.5 -1.0% 867.5
Close 902.2 892.8 -9.4 -1.0% 915.8
Range 14.9 20.1 5.2 34.9% 49.2
ATR 18.5 18.7 0.1 0.6% 0.0
Volume 4,889 9,128 4,239 86.7% 12,284
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 952.6 942.8 903.9
R3 932.5 922.7 898.3
R2 912.4 912.4 896.5
R1 902.6 902.6 894.6 897.5
PP 892.3 892.3 892.3 889.7
S1 882.5 882.5 891.0 877.4
S2 872.2 872.2 889.1
S3 852.1 862.4 887.3
S4 832.0 842.3 881.7
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,047.6 1,030.9 942.9
R3 998.4 981.7 929.3
R2 949.2 949.2 924.8
R1 932.5 932.5 920.3 940.9
PP 900.0 900.0 900.0 904.2
S1 883.3 883.3 911.3 891.7
S2 850.8 850.8 906.8
S3 801.6 834.1 902.3
S4 752.4 784.9 888.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.5 882.0 38.5 4.3% 15.9 1.8% 28% False True 3,968
10 920.5 867.5 53.0 5.9% 16.1 1.8% 48% False False 3,074
20 933.3 867.5 65.8 7.4% 17.3 1.9% 38% False False 2,425
40 971.0 867.5 103.5 11.6% 19.7 2.2% 24% False False 2,222
60 1,008.9 867.5 141.4 15.8% 21.1 2.4% 18% False False 1,718
80 1,008.9 810.0 198.9 22.3% 18.7 2.1% 42% False False 1,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 987.5
2.618 954.7
1.618 934.6
1.000 922.2
0.618 914.5
HIGH 902.1
0.618 894.4
0.500 892.1
0.382 889.7
LOW 882.0
0.618 869.6
1.000 861.9
1.618 849.5
2.618 829.4
4.250 796.6
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 892.6 895.3
PP 892.3 894.4
S1 892.1 893.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.