COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 29-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2009 |
29-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
908.5 |
894.2 |
-14.3 |
-1.6% |
869.9 |
| High |
908.5 |
905.4 |
-3.1 |
-0.3% |
916.7 |
| Low |
887.3 |
890.5 |
3.2 |
0.4% |
867.5 |
| Close |
895.2 |
902.2 |
7.0 |
0.8% |
915.8 |
| Range |
21.2 |
14.9 |
-6.3 |
-29.7% |
49.2 |
| ATR |
18.8 |
18.5 |
-0.3 |
-1.5% |
0.0 |
| Volume |
1,290 |
4,889 |
3,599 |
279.0% |
12,284 |
|
| Daily Pivots for day following 29-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.1 |
938.0 |
910.4 |
|
| R3 |
929.2 |
923.1 |
906.3 |
|
| R2 |
914.3 |
914.3 |
904.9 |
|
| R1 |
908.2 |
908.2 |
903.6 |
911.3 |
| PP |
899.4 |
899.4 |
899.4 |
900.9 |
| S1 |
893.3 |
893.3 |
900.8 |
896.4 |
| S2 |
884.5 |
884.5 |
899.5 |
|
| S3 |
869.6 |
878.4 |
898.1 |
|
| S4 |
854.7 |
863.5 |
894.0 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.6 |
1,030.9 |
942.9 |
|
| R3 |
998.4 |
981.7 |
929.3 |
|
| R2 |
949.2 |
949.2 |
924.8 |
|
| R1 |
932.5 |
932.5 |
920.3 |
940.9 |
| PP |
900.0 |
900.0 |
900.0 |
904.2 |
| S1 |
883.3 |
883.3 |
911.3 |
891.7 |
| S2 |
850.8 |
850.8 |
906.8 |
|
| S3 |
801.6 |
834.1 |
902.3 |
|
| S4 |
752.4 |
784.9 |
888.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.5 |
887.3 |
33.2 |
3.7% |
15.6 |
1.7% |
45% |
False |
False |
2,614 |
| 10 |
920.5 |
867.5 |
53.0 |
5.9% |
16.3 |
1.8% |
65% |
False |
False |
2,212 |
| 20 |
937.6 |
867.5 |
70.1 |
7.8% |
17.0 |
1.9% |
50% |
False |
False |
2,203 |
| 40 |
971.0 |
867.5 |
103.5 |
11.5% |
19.7 |
2.2% |
34% |
False |
False |
2,015 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.7% |
20.8 |
2.3% |
25% |
False |
False |
1,568 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.0% |
18.8 |
2.1% |
46% |
False |
False |
1,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
968.7 |
|
2.618 |
944.4 |
|
1.618 |
929.5 |
|
1.000 |
920.3 |
|
0.618 |
914.6 |
|
HIGH |
905.4 |
|
0.618 |
899.7 |
|
0.500 |
898.0 |
|
0.382 |
896.2 |
|
LOW |
890.5 |
|
0.618 |
881.3 |
|
1.000 |
875.6 |
|
1.618 |
866.4 |
|
2.618 |
851.5 |
|
4.250 |
827.2 |
|
|
| Fisher Pivots for day following 29-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
900.8 |
903.9 |
| PP |
899.4 |
903.3 |
| S1 |
898.0 |
902.8 |
|