COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 919.3 908.5 -10.8 -1.2% 869.9
High 920.5 908.5 -12.0 -1.3% 916.7
Low 908.0 887.3 -20.7 -2.3% 867.5
Close 909.9 895.2 -14.7 -1.6% 915.8
Range 12.5 21.2 8.7 69.6% 49.2
ATR 18.5 18.8 0.3 1.6% 0.0
Volume 1,802 1,290 -512 -28.4% 12,284
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 960.6 949.1 906.9
R3 939.4 927.9 901.0
R2 918.2 918.2 899.1
R1 906.7 906.7 897.1 901.9
PP 897.0 897.0 897.0 894.6
S1 885.5 885.5 893.3 880.7
S2 875.8 875.8 891.3
S3 854.6 864.3 889.4
S4 833.4 843.1 883.5
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,047.6 1,030.9 942.9
R3 998.4 981.7 929.3
R2 949.2 949.2 924.8
R1 932.5 932.5 920.3 940.9
PP 900.0 900.0 900.0 904.2
S1 883.3 883.3 911.3 891.7
S2 850.8 850.8 906.8
S3 801.6 834.1 902.3
S4 752.4 784.9 888.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.5 884.4 36.1 4.0% 15.0 1.7% 30% False False 2,459
10 920.5 867.5 53.0 5.9% 16.2 1.8% 52% False False 1,809
20 937.6 867.5 70.1 7.8% 16.9 1.9% 40% False False 2,070
40 971.0 867.5 103.5 11.6% 20.0 2.2% 27% False False 1,907
60 1,008.9 867.5 141.4 15.8% 20.7 2.3% 20% False False 1,489
80 1,008.9 810.0 198.9 22.2% 18.7 2.1% 43% False False 1,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 998.6
2.618 964.0
1.618 942.8
1.000 929.7
0.618 921.6
HIGH 908.5
0.618 900.4
0.500 897.9
0.382 895.4
LOW 887.3
0.618 874.2
1.000 866.1
1.618 853.0
2.618 831.8
4.250 797.2
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 897.9 903.9
PP 897.0 901.0
S1 896.1 898.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.