COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 906.1 919.3 13.2 1.5% 869.9
High 916.7 920.5 3.8 0.4% 916.7
Low 906.1 908.0 1.9 0.2% 867.5
Close 915.8 909.9 -5.9 -0.6% 915.8
Range 10.6 12.5 1.9 17.9% 49.2
ATR 19.0 18.5 -0.5 -2.4% 0.0
Volume 2,731 1,802 -929 -34.0% 12,284
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 950.3 942.6 916.8
R3 937.8 930.1 913.3
R2 925.3 925.3 912.2
R1 917.6 917.6 911.0 915.2
PP 912.8 912.8 912.8 911.6
S1 905.1 905.1 908.8 902.7
S2 900.3 900.3 907.6
S3 887.8 892.6 906.5
S4 875.3 880.1 903.0
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,047.6 1,030.9 942.9
R3 998.4 981.7 929.3
R2 949.2 949.2 924.8
R1 932.5 932.5 920.3 940.9
PP 900.0 900.0 900.0 904.2
S1 883.3 883.3 911.3 891.7
S2 850.8 850.8 906.8
S3 801.6 834.1 902.3
S4 752.4 784.9 888.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.5 882.0 38.5 4.2% 14.0 1.5% 72% True False 2,588
10 920.5 867.5 53.0 5.8% 15.3 1.7% 80% True False 1,797
20 937.6 867.5 70.1 7.7% 16.9 1.9% 60% False False 2,596
40 971.0 867.5 103.5 11.4% 20.5 2.3% 41% False False 1,885
60 1,008.9 867.5 141.4 15.5% 20.7 2.3% 30% False False 1,481
80 1,008.9 810.0 198.9 21.9% 18.4 2.0% 50% False False 1,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 973.6
2.618 953.2
1.618 940.7
1.000 933.0
0.618 928.2
HIGH 920.5
0.618 915.7
0.500 914.3
0.382 912.8
LOW 908.0
0.618 900.3
1.000 895.5
1.618 887.8
2.618 875.3
4.250 854.9
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 914.3 908.9
PP 912.8 907.9
S1 911.4 906.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.