COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 886.1 893.2 7.1 0.8% 885.5
High 896.3 912.2 15.9 1.8% 903.0
Low 884.4 893.2 8.8 1.0% 867.5
Close 894.2 908.3 14.1 1.6% 869.5
Range 11.9 19.0 7.1 59.7% 35.5
ATR 19.7 19.6 0.0 -0.3% 0.0
Volume 4,111 2,362 -1,749 -42.5% 4,218
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 961.6 953.9 918.8
R3 942.6 934.9 913.5
R2 923.6 923.6 911.8
R1 915.9 915.9 910.0 919.8
PP 904.6 904.6 904.6 906.5
S1 896.9 896.9 906.6 900.8
S2 885.6 885.6 904.8
S3 866.6 877.9 903.1
S4 847.6 858.9 897.9
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 986.5 963.5 889.0
R3 951.0 928.0 879.3
R2 915.5 915.5 876.0
R1 892.5 892.5 872.8 886.3
PP 880.0 880.0 880.0 876.9
S1 857.0 857.0 866.2 850.8
S2 844.5 844.5 863.0
S3 809.0 821.5 859.7
S4 773.5 786.0 850.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.2 867.5 44.7 4.9% 16.4 1.8% 91% True False 2,181
10 912.2 867.5 44.7 4.9% 15.6 1.7% 91% True False 1,749
20 948.9 867.5 81.4 9.0% 17.2 1.9% 50% False False 2,507
40 971.0 867.5 103.5 11.4% 21.4 2.4% 39% False False 1,799
60 1,008.9 867.5 141.4 15.6% 20.9 2.3% 29% False False 1,417
80 1,008.9 810.0 198.9 21.9% 18.3 2.0% 49% False False 1,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 993.0
2.618 961.9
1.618 942.9
1.000 931.2
0.618 923.9
HIGH 912.2
0.618 904.9
0.500 902.7
0.382 900.5
LOW 893.2
0.618 881.5
1.000 874.2
1.618 862.5
2.618 843.5
4.250 812.5
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 906.4 904.6
PP 904.6 900.8
S1 902.7 897.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.