COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 878.8 869.9 -8.9 -1.0% 885.5
High 878.8 891.3 12.5 1.4% 903.0
Low 867.5 867.5 0.0 0.0% 867.5
Close 869.5 889.1 19.6 2.3% 869.5
Range 11.3 23.8 12.5 110.6% 35.5
ATR 20.4 20.6 0.2 1.2% 0.0
Volume 1,355 1,142 -213 -15.7% 4,218
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 954.0 945.4 902.2
R3 930.2 921.6 895.6
R2 906.4 906.4 893.5
R1 897.8 897.8 891.3 902.1
PP 882.6 882.6 882.6 884.8
S1 874.0 874.0 886.9 878.3
S2 858.8 858.8 884.7
S3 835.0 850.2 882.6
S4 811.2 826.4 876.0
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 986.5 963.5 889.0
R3 951.0 928.0 879.3
R2 915.5 915.5 876.0
R1 892.5 892.5 872.8 886.3
PP 880.0 880.0 880.0 876.9
S1 857.0 857.0 866.2 850.8
S2 844.5 844.5 863.0
S3 809.0 821.5 859.7
S4 773.5 786.0 850.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 867.5 35.5 4.0% 16.5 1.9% 61% False True 1,006
10 903.0 867.5 35.5 4.0% 16.7 1.9% 61% False True 1,488
20 960.1 867.5 92.6 10.4% 18.3 2.1% 23% False True 2,253
40 1,001.9 867.5 134.4 15.1% 22.5 2.5% 16% False True 1,694
60 1,008.9 857.7 151.2 17.0% 21.2 2.4% 21% False False 1,305
80 1,008.9 810.0 198.9 22.4% 17.7 2.0% 40% False False 1,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 992.5
2.618 953.6
1.618 929.8
1.000 915.1
0.618 906.0
HIGH 891.3
0.618 882.2
0.500 879.4
0.382 876.6
LOW 867.5
0.618 852.8
1.000 843.7
1.618 829.0
2.618 805.2
4.250 766.4
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 885.9 886.7
PP 882.6 884.2
S1 879.4 881.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.