COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 894.8 878.8 -16.0 -1.8% 885.5
High 896.0 878.8 -17.2 -1.9% 903.0
Low 874.7 867.5 -7.2 -0.8% 867.5
Close 881.5 869.5 -12.0 -1.4% 869.5
Range 21.3 11.3 -10.0 -46.9% 35.5
ATR 20.9 20.4 -0.5 -2.3% 0.0
Volume 509 1,355 846 166.2% 4,218
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 905.8 899.0 875.7
R3 894.5 887.7 872.6
R2 883.2 883.2 871.6
R1 876.4 876.4 870.5 874.2
PP 871.9 871.9 871.9 870.8
S1 865.1 865.1 868.5 862.9
S2 860.6 860.6 867.4
S3 849.3 853.8 866.4
S4 838.0 842.5 863.3
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 986.5 963.5 889.0
R3 951.0 928.0 879.3
R2 915.5 915.5 876.0
R1 892.5 892.5 872.8 886.3
PP 880.0 880.0 880.0 876.9
S1 857.0 857.0 866.2 850.8
S2 844.5 844.5 863.0
S3 809.0 821.5 859.7
S4 773.5 786.0 850.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 867.5 35.5 4.1% 15.2 1.8% 6% False True 843
10 912.0 867.5 44.5 5.1% 16.0 1.8% 4% False True 1,668
20 971.0 867.5 103.5 11.9% 18.1 2.1% 2% False True 2,222
40 1,008.9 867.5 141.4 16.3% 22.7 2.6% 1% False True 1,682
60 1,008.9 849.2 159.7 18.4% 21.1 2.4% 13% False False 1,289
80 1,008.9 810.0 198.9 22.9% 17.4 2.0% 30% False False 1,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 926.8
2.618 908.4
1.618 897.1
1.000 890.1
0.618 885.8
HIGH 878.8
0.618 874.5
0.500 873.2
0.382 871.8
LOW 867.5
0.618 860.5
1.000 856.2
1.618 849.2
2.618 837.9
4.250 819.5
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 873.2 885.3
PP 871.9 880.0
S1 870.7 874.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.