COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 893.0 894.8 1.8 0.2% 899.2
High 903.0 896.0 -7.0 -0.8% 901.0
Low 888.7 874.7 -14.0 -1.6% 868.6
Close 895.3 881.5 -13.8 -1.5% 885.0
Range 14.3 21.3 7.0 49.0% 32.4
ATR 20.8 20.9 0.0 0.2% 0.0
Volume 851 509 -342 -40.2% 9,520
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 948.0 936.0 893.2
R3 926.7 914.7 887.4
R2 905.4 905.4 885.4
R1 893.4 893.4 883.5 888.8
PP 884.1 884.1 884.1 881.7
S1 872.1 872.1 879.5 867.5
S2 862.8 862.8 877.6
S3 841.5 850.8 875.6
S4 820.2 829.5 869.8
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 982.1 965.9 902.8
R3 949.7 933.5 893.9
R2 917.3 917.3 890.9
R1 901.1 901.1 888.0 893.0
PP 884.9 884.9 884.9 880.8
S1 868.7 868.7 882.0 860.6
S2 852.5 852.5 879.1
S3 820.1 836.3 876.1
S4 787.7 803.9 867.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 874.7 28.3 3.2% 14.7 1.7% 24% False True 1,316
10 933.3 868.6 64.7 7.3% 18.4 2.1% 20% False False 1,775
20 971.0 868.6 102.4 11.6% 19.2 2.2% 13% False False 2,185
40 1,008.9 868.6 140.3 15.9% 22.8 2.6% 9% False False 1,657
60 1,008.9 848.4 160.5 18.2% 21.2 2.4% 21% False False 1,267
80 1,008.9 810.0 198.9 22.6% 17.3 2.0% 36% False False 1,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 986.5
2.618 951.8
1.618 930.5
1.000 917.3
0.618 909.2
HIGH 896.0
0.618 887.9
0.500 885.4
0.382 882.8
LOW 874.7
0.618 861.5
1.000 853.4
1.618 840.2
2.618 818.9
4.250 784.2
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 885.4 888.9
PP 884.1 886.4
S1 882.8 884.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.