COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 898.0 893.0 -5.0 -0.6% 899.2
High 901.1 903.0 1.9 0.2% 901.0
Low 889.1 888.7 -0.4 0.0% 868.6
Close 893.8 895.3 1.5 0.2% 885.0
Range 12.0 14.3 2.3 19.2% 32.4
ATR 21.3 20.8 -0.5 -2.4% 0.0
Volume 1,177 851 -326 -27.7% 9,520
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 938.6 931.2 903.2
R3 924.3 916.9 899.2
R2 910.0 910.0 897.9
R1 902.6 902.6 896.6 906.3
PP 895.7 895.7 895.7 897.5
S1 888.3 888.3 894.0 892.0
S2 881.4 881.4 892.7
S3 867.1 874.0 891.4
S4 852.8 859.7 887.4
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 982.1 965.9 902.8
R3 949.7 933.5 893.9
R2 917.3 917.3 890.9
R1 901.1 901.1 888.0 893.0
PP 884.9 884.9 884.9 880.8
S1 868.7 868.7 882.0 860.6
S2 852.5 852.5 879.1
S3 820.1 836.3 876.1
S4 787.7 803.9 867.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 878.3 24.7 2.8% 12.8 1.4% 69% True False 1,632
10 937.6 868.6 69.0 7.7% 17.8 2.0% 39% False False 2,194
20 971.0 868.6 102.4 11.4% 21.3 2.4% 26% False False 2,213
40 1,008.9 868.6 140.3 15.7% 22.8 2.5% 19% False False 1,655
60 1,008.9 842.3 166.6 18.6% 21.3 2.4% 32% False False 1,273
80 1,008.9 810.0 198.9 22.2% 17.1 1.9% 43% False False 1,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 963.8
2.618 940.4
1.618 926.1
1.000 917.3
0.618 911.8
HIGH 903.0
0.618 897.5
0.500 895.9
0.382 894.2
LOW 888.7
0.618 879.9
1.000 874.4
1.618 865.6
2.618 851.3
4.250 827.9
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 895.9 895.0
PP 895.7 894.6
S1 895.5 894.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.