COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 885.5 898.0 12.5 1.4% 899.2
High 902.7 901.1 -1.6 -0.2% 901.0
Low 885.5 889.1 3.6 0.4% 868.6
Close 897.6 893.8 -3.8 -0.4% 885.0
Range 17.2 12.0 -5.2 -30.2% 32.4
ATR 22.0 21.3 -0.7 -3.3% 0.0
Volume 326 1,177 851 261.0% 9,520
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 930.7 924.2 900.4
R3 918.7 912.2 897.1
R2 906.7 906.7 896.0
R1 900.2 900.2 894.9 897.5
PP 894.7 894.7 894.7 893.3
S1 888.2 888.2 892.7 885.5
S2 882.7 882.7 891.6
S3 870.7 876.2 890.5
S4 858.7 864.2 887.2
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 982.1 965.9 902.8
R3 949.7 933.5 893.9
R2 917.3 917.3 890.9
R1 901.1 901.1 888.0 893.0
PP 884.9 884.9 884.9 880.8
S1 868.7 868.7 882.0 860.6
S2 852.5 852.5 879.1
S3 820.1 836.3 876.1
S4 787.7 803.9 867.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.7 874.3 28.4 3.2% 12.7 1.4% 69% False False 1,874
10 937.6 868.6 69.0 7.7% 17.5 2.0% 37% False False 2,332
20 971.0 868.6 102.4 11.5% 21.1 2.4% 25% False False 2,282
40 1,008.9 868.6 140.3 15.7% 23.3 2.6% 18% False False 1,660
60 1,008.9 840.0 168.9 18.9% 21.1 2.4% 32% False False 1,267
80 1,008.9 810.0 198.9 22.3% 16.9 1.9% 42% False False 1,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 952.1
2.618 932.5
1.618 920.5
1.000 913.1
0.618 908.5
HIGH 901.1
0.618 896.5
0.500 895.1
0.382 893.7
LOW 889.1
0.618 881.7
1.000 877.1
1.618 869.7
2.618 857.7
4.250 838.1
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 895.1 892.7
PP 894.7 891.6
S1 894.2 890.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.