COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 884.3 885.5 1.2 0.1% 899.2
High 887.1 902.7 15.6 1.8% 901.0
Low 878.3 885.5 7.2 0.8% 868.6
Close 885.0 897.6 12.6 1.4% 885.0
Range 8.8 17.2 8.4 95.5% 32.4
ATR 22.4 22.0 -0.3 -1.5% 0.0
Volume 3,721 326 -3,395 -91.2% 9,520
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 946.9 939.4 907.1
R3 929.7 922.2 902.3
R2 912.5 912.5 900.8
R1 905.0 905.0 899.2 908.8
PP 895.3 895.3 895.3 897.1
S1 887.8 887.8 896.0 891.6
S2 878.1 878.1 894.4
S3 860.9 870.6 892.9
S4 843.7 853.4 888.1
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 982.1 965.9 902.8
R3 949.7 933.5 893.9
R2 917.3 917.3 890.9
R1 901.1 901.1 888.0 893.0
PP 884.9 884.9 884.9 880.8
S1 868.7 868.7 882.0 860.6
S2 852.5 852.5 879.1
S3 820.1 836.3 876.1
S4 787.7 803.9 867.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.7 868.6 34.1 3.8% 16.8 1.9% 85% True False 1,969
10 937.6 868.6 69.0 7.7% 18.6 2.1% 42% False False 3,395
20 971.0 868.6 102.4 11.4% 21.2 2.4% 28% False False 2,288
40 1,008.9 868.6 140.3 15.6% 23.2 2.6% 21% False False 1,653
60 1,008.9 810.0 198.9 22.2% 21.0 2.3% 44% False False 1,263
80 1,008.9 810.0 198.9 22.2% 17.0 1.9% 44% False False 1,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 975.8
2.618 947.7
1.618 930.5
1.000 919.9
0.618 913.3
HIGH 902.7
0.618 896.1
0.500 894.1
0.382 892.1
LOW 885.5
0.618 874.9
1.000 868.3
1.618 857.7
2.618 840.5
4.250 812.4
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 896.4 895.2
PP 895.3 892.9
S1 894.1 890.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.