COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 875.0 887.0 12.0 1.4% 925.7
High 888.0 893.0 5.0 0.6% 937.6
Low 874.3 881.1 6.8 0.8% 895.2
Close 885.1 887.6 2.5 0.3% 899.0
Range 13.7 11.9 -1.8 -13.1% 42.4
ATR 24.3 23.4 -0.9 -3.6% 0.0
Volume 2,059 2,089 30 1.5% 24,111
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 922.9 917.2 894.1
R3 911.0 905.3 890.9
R2 899.1 899.1 889.8
R1 893.4 893.4 888.7 896.3
PP 887.2 887.2 887.2 888.7
S1 881.5 881.5 886.5 884.4
S2 875.3 875.3 885.4
S3 863.4 869.6 884.3
S4 851.5 857.7 881.1
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,037.8 1,010.8 922.3
R3 995.4 968.4 910.7
R2 953.0 953.0 906.8
R1 926.0 926.0 902.9 918.3
PP 910.6 910.6 910.6 906.8
S1 883.6 883.6 895.1 875.9
S2 868.2 868.2 891.2
S3 825.8 841.2 887.3
S4 783.4 798.8 875.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.3 868.6 64.7 7.3% 22.0 2.5% 29% False False 2,234
10 948.9 868.6 80.3 9.0% 18.8 2.1% 24% False False 3,266
20 971.0 868.6 102.4 11.5% 21.9 2.5% 19% False False 2,212
40 1,008.9 868.6 140.3 15.8% 23.7 2.7% 14% False False 1,580
60 1,008.9 810.0 198.9 22.4% 20.7 2.3% 39% False False 1,239
80 1,008.9 810.0 198.9 22.4% 16.9 1.9% 39% False False 971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 943.6
2.618 924.2
1.618 912.3
1.000 904.9
0.618 900.4
HIGH 893.0
0.618 888.5
0.500 887.1
0.382 885.6
LOW 881.1
0.618 873.7
1.000 869.2
1.618 861.8
2.618 849.9
4.250 830.5
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 887.4 886.7
PP 887.2 885.7
S1 887.1 884.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.