COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 899.2 875.0 -24.2 -2.7% 925.7
High 901.0 888.0 -13.0 -1.4% 937.6
Low 868.6 874.3 5.7 0.7% 895.2
Close 874.4 885.1 10.7 1.2% 899.0
Range 32.4 13.7 -18.7 -57.7% 42.4
ATR 25.1 24.3 -0.8 -3.2% 0.0
Volume 1,651 2,059 408 24.7% 24,111
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 923.6 918.0 892.6
R3 909.9 904.3 888.9
R2 896.2 896.2 887.6
R1 890.6 890.6 886.4 893.4
PP 882.5 882.5 882.5 883.9
S1 876.9 876.9 883.8 879.7
S2 868.8 868.8 882.6
S3 855.1 863.2 881.3
S4 841.4 849.5 877.6
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,037.8 1,010.8 922.3
R3 995.4 968.4 910.7
R2 953.0 953.0 906.8
R1 926.0 926.0 902.9 918.3
PP 910.6 910.6 910.6 906.8
S1 883.6 883.6 895.1 875.9
S2 868.2 868.2 891.2
S3 825.8 841.2 887.3
S4 783.4 798.8 875.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.6 868.6 69.0 7.8% 22.7 2.6% 24% False False 2,756
10 948.9 868.6 80.3 9.1% 19.9 2.2% 21% False False 3,210
20 971.0 868.6 102.4 11.6% 22.3 2.5% 16% False False 2,180
40 1,008.9 868.6 140.3 15.9% 24.1 2.7% 12% False False 1,543
60 1,008.9 810.0 198.9 22.5% 20.6 2.3% 38% False False 1,220
80 1,008.9 810.0 198.9 22.5% 16.7 1.9% 38% False False 946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 946.2
2.618 923.9
1.618 910.2
1.000 901.7
0.618 896.5
HIGH 888.0
0.618 882.8
0.500 881.2
0.382 879.5
LOW 874.3
0.618 865.8
1.000 860.6
1.618 852.1
2.618 838.4
4.250 816.1
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 883.8 890.3
PP 882.5 888.6
S1 881.2 886.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.