COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 930.8 908.0 -22.8 -2.4% 925.7
High 933.3 912.0 -21.3 -2.3% 937.6
Low 898.0 895.2 -2.8 -0.3% 895.2
Close 910.6 899.0 -11.6 -1.3% 899.0
Range 35.3 16.8 -18.5 -52.4% 42.4
ATR 25.1 24.5 -0.6 -2.4% 0.0
Volume 2,427 2,946 519 21.4% 24,111
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 952.5 942.5 908.2
R3 935.7 925.7 903.6
R2 918.9 918.9 902.1
R1 908.9 908.9 900.5 905.5
PP 902.1 902.1 902.1 900.4
S1 892.1 892.1 897.5 888.7
S2 885.3 885.3 895.9
S3 868.5 875.3 894.4
S4 851.7 858.5 889.8
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,037.8 1,010.8 922.3
R3 995.4 968.4 910.7
R2 953.0 953.0 906.8
R1 926.0 926.0 902.9 918.3
PP 910.6 910.6 910.6 906.8
S1 883.6 883.6 895.1 875.9
S2 868.2 868.2 891.2
S3 825.8 841.2 887.3
S4 783.4 798.8 875.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.6 895.2 42.4 4.7% 20.3 2.3% 9% False True 4,822
10 960.1 895.2 64.9 7.2% 20.0 2.2% 6% False True 3,019
20 971.0 888.0 83.0 9.2% 22.8 2.5% 13% False False 2,171
40 1,008.9 888.0 120.9 13.4% 23.6 2.6% 9% False False 1,465
60 1,008.9 810.0 198.9 22.1% 19.9 2.2% 45% False False 1,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 983.4
2.618 956.0
1.618 939.2
1.000 928.8
0.618 922.4
HIGH 912.0
0.618 905.6
0.500 903.6
0.382 901.6
LOW 895.2
0.618 884.8
1.000 878.4
1.618 868.0
2.618 851.2
4.250 823.8
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 903.6 916.4
PP 902.1 910.6
S1 900.5 904.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.