COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 924.0 930.8 6.8 0.7% 957.5
High 937.6 933.3 -4.3 -0.5% 960.1
Low 922.3 898.0 -24.3 -2.6% 921.2
Close 929.4 910.6 -18.8 -2.0% 927.1
Range 15.3 35.3 20.0 130.7% 38.9
ATR 24.3 25.1 0.8 3.2% 0.0
Volume 4,697 2,427 -2,270 -48.3% 6,084
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,019.9 1,000.5 930.0
R3 984.6 965.2 920.3
R2 949.3 949.3 917.1
R1 929.9 929.9 913.8 922.0
PP 914.0 914.0 914.0 910.0
S1 894.6 894.6 907.4 886.7
S2 878.7 878.7 904.1
S3 843.4 859.3 900.9
S4 808.1 824.0 891.2
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,052.8 1,028.9 948.5
R3 1,013.9 990.0 937.8
R2 975.0 975.0 934.2
R1 951.1 951.1 930.7 943.6
PP 936.1 936.1 936.1 932.4
S1 912.2 912.2 923.5 904.7
S2 897.2 897.2 920.0
S3 858.3 873.3 916.4
S4 819.4 834.4 905.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.4 898.0 42.4 4.7% 20.4 2.2% 30% False True 4,613
10 971.0 898.0 73.0 8.0% 20.2 2.2% 17% False True 2,777
20 971.0 888.0 83.0 9.1% 22.7 2.5% 27% False False 2,076
40 1,008.9 888.0 120.9 13.3% 23.6 2.6% 19% False False 1,417
60 1,008.9 810.0 198.9 21.8% 19.8 2.2% 51% False False 1,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,083.3
2.618 1,025.7
1.618 990.4
1.000 968.6
0.618 955.1
HIGH 933.3
0.618 919.8
0.500 915.7
0.382 911.5
LOW 898.0
0.618 876.2
1.000 862.7
1.618 840.9
2.618 805.6
4.250 748.0
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 915.7 917.8
PP 914.0 915.4
S1 912.3 913.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.