COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary
Previous Current
30-Mar-2009 31-Mar-2009 Change Change % Previous Week
Open 925.7 919.7 -6.0 -0.6% 957.5
High 935.6 928.4 -7.2 -0.8% 960.1
Low 913.2 916.7 3.5 0.4% 921.2
Close 919.5 926.7 7.2 0.8% 927.1
Range 22.4 11.7 -10.7 -47.8% 38.9
ATR 26.0 25.0 -1.0 -3.9% 0.0
Volume 11,812 2,229 -9,583 -81.1% 6,084
Daily Pivots for day following 31-Mar-2009
Classic Woodie Camarilla DeMark
R4 959.0 954.6 933.1
R3 947.3 942.9 929.9
R2 935.6 935.6 928.8
R1 931.2 931.2 927.8 933.4
PP 923.9 923.9 923.9 925.1
S1 919.5 919.5 925.6 921.7
S2 912.2 912.2 924.6
S3 900.5 907.8 923.5
S4 888.8 896.1 920.3
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,052.8 1,028.9 948.5
R3 1,013.9 990.0 937.8
R2 975.0 975.0 934.2
R1 951.1 951.1 930.7 943.6
PP 936.1 936.1 936.1 932.4
S1 912.2 912.2 923.5 904.7
S2 897.2 897.2 920.0
S3 858.3 873.3 916.4
S4 819.4 834.4 905.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.9 913.2 35.7 3.9% 17.0 1.8% 38% False False 3,664
10 971.0 888.0 83.0 9.0% 24.8 2.7% 47% False False 2,233
20 971.0 888.0 83.0 9.0% 22.4 2.4% 47% False False 1,827
40 1,008.9 888.0 120.9 13.0% 22.7 2.5% 32% False False 1,251
60 1,008.9 810.0 198.9 21.5% 19.4 2.1% 59% False False 1,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 978.1
2.618 959.0
1.618 947.3
1.000 940.1
0.618 935.6
HIGH 928.4
0.618 923.9
0.500 922.6
0.382 921.2
LOW 916.7
0.618 909.5
1.000 905.0
1.618 897.8
2.618 886.1
4.250 867.0
Fisher Pivots for day following 31-Mar-2009
Pivot 1 day 3 day
R1 925.3 926.8
PP 923.9 926.8
S1 922.6 926.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.