COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary
Previous Current
27-Mar-2009 30-Mar-2009 Change Change % Previous Week
Open 939.5 925.7 -13.8 -1.5% 957.5
High 940.4 935.6 -4.8 -0.5% 960.1
Low 923.2 913.2 -10.0 -1.1% 921.2
Close 927.1 919.5 -7.6 -0.8% 927.1
Range 17.2 22.4 5.2 30.2% 38.9
ATR 26.3 26.0 -0.3 -1.1% 0.0
Volume 1,901 11,812 9,911 521.4% 6,084
Daily Pivots for day following 30-Mar-2009
Classic Woodie Camarilla DeMark
R4 990.0 977.1 931.8
R3 967.6 954.7 925.7
R2 945.2 945.2 923.6
R1 932.3 932.3 921.6 927.6
PP 922.8 922.8 922.8 920.4
S1 909.9 909.9 917.4 905.2
S2 900.4 900.4 915.4
S3 878.0 887.5 913.3
S4 855.6 865.1 907.2
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,052.8 1,028.9 948.5
R3 1,013.9 990.0 937.8
R2 975.0 975.0 934.2
R1 951.1 951.1 930.7 943.6
PP 936.1 936.1 936.1 932.4
S1 912.2 912.2 923.5 904.7
S2 897.2 897.2 920.0
S3 858.3 873.3 916.4
S4 819.4 834.4 905.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.9 913.2 35.7 3.9% 20.1 2.2% 18% False True 3,278
10 971.0 888.0 83.0 9.0% 24.7 2.7% 38% False False 2,232
20 971.0 888.0 83.0 9.0% 23.2 2.5% 38% False False 1,745
40 1,008.9 888.0 120.9 13.1% 22.6 2.5% 26% False False 1,198
60 1,008.9 810.0 198.9 21.6% 19.3 2.1% 55% False False 967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,030.8
2.618 994.2
1.618 971.8
1.000 958.0
0.618 949.4
HIGH 935.6
0.618 927.0
0.500 924.4
0.382 921.8
LOW 913.2
0.618 899.4
1.000 890.8
1.618 877.0
2.618 854.6
4.250 818.0
Fisher Pivots for day following 30-Mar-2009
Pivot 1 day 3 day
R1 924.4 931.1
PP 922.8 927.2
S1 921.1 923.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.