COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary
Previous Current
26-Mar-2009 27-Mar-2009 Change Change % Previous Week
Open 937.9 939.5 1.6 0.2% 957.5
High 948.9 940.4 -8.5 -0.9% 960.1
Low 937.3 923.2 -14.1 -1.5% 921.2
Close 944.1 927.1 -17.0 -1.8% 927.1
Range 11.6 17.2 5.6 48.3% 38.9
ATR 26.7 26.3 -0.4 -1.6% 0.0
Volume 852 1,901 1,049 123.1% 6,084
Daily Pivots for day following 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 981.8 971.7 936.6
R3 964.6 954.5 931.8
R2 947.4 947.4 930.3
R1 937.3 937.3 928.7 933.8
PP 930.2 930.2 930.2 928.5
S1 920.1 920.1 925.5 916.6
S2 913.0 913.0 923.9
S3 895.8 902.9 922.4
S4 878.6 885.7 917.6
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,052.8 1,028.9 948.5
R3 1,013.9 990.0 937.8
R2 975.0 975.0 934.2
R1 951.1 951.1 930.7 943.6
PP 936.1 936.1 936.1 932.4
S1 912.2 912.2 923.5 904.7
S2 897.2 897.2 920.0
S3 858.3 873.3 916.4
S4 819.4 834.4 905.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.1 921.2 38.9 4.2% 19.7 2.1% 15% False False 1,216
10 971.0 888.0 83.0 9.0% 23.8 2.6% 47% False False 1,180
20 971.0 888.0 83.0 9.0% 24.1 2.6% 47% False False 1,173
40 1,008.9 888.0 120.9 13.0% 22.6 2.4% 32% False False 924
60 1,008.9 810.0 198.9 21.5% 18.9 2.0% 59% False False 774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,013.5
2.618 985.4
1.618 968.2
1.000 957.6
0.618 951.0
HIGH 940.4
0.618 933.8
0.500 931.8
0.382 929.8
LOW 923.2
0.618 912.6
1.000 906.0
1.618 895.4
2.618 878.2
4.250 850.1
Fisher Pivots for day following 27-Mar-2009
Pivot 1 day 3 day
R1 931.8 935.5
PP 930.2 932.7
S1 928.7 929.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.