COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
25-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 935.3 937.9 2.6 0.3% 931.5
High 944.2 948.9 4.7 0.5% 971.0
Low 922.0 937.3 15.3 1.7% 888.0
Close 939.8 944.1 4.3 0.5% 960.3
Range 22.2 11.6 -10.6 -47.7% 83.0
ATR 27.9 26.7 -1.2 -4.2% 0.0
Volume 1,530 852 -678 -44.3% 5,724
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 978.2 972.8 950.5
R3 966.6 961.2 947.3
R2 955.0 955.0 946.2
R1 949.6 949.6 945.2 952.3
PP 943.4 943.4 943.4 944.8
S1 938.0 938.0 943.0 940.7
S2 931.8 931.8 942.0
S3 920.2 926.4 940.9
S4 908.6 914.8 937.7
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,188.8 1,157.5 1,006.0
R3 1,105.8 1,074.5 983.1
R2 1,022.8 1,022.8 975.5
R1 991.5 991.5 967.9 1,007.2
PP 939.8 939.8 939.8 947.6
S1 908.5 908.5 952.7 924.2
S2 856.8 856.8 945.1
S3 773.8 825.5 937.5
S4 690.8 742.5 914.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.0 921.2 49.8 5.3% 20.0 2.1% 46% False False 941
10 971.0 888.0 83.0 8.8% 23.9 2.5% 68% False False 1,117
20 971.0 888.0 83.0 8.8% 24.9 2.6% 68% False False 1,091
40 1,008.9 882.8 126.1 13.4% 22.8 2.4% 49% False False 890
60 1,008.9 810.0 198.9 21.1% 18.6 2.0% 67% False False 743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 998.2
2.618 979.3
1.618 967.7
1.000 960.5
0.618 956.1
HIGH 948.9
0.618 944.5
0.500 943.1
0.382 941.7
LOW 937.3
0.618 930.1
1.000 925.7
1.618 918.5
2.618 906.9
4.250 888.0
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 943.8 941.1
PP 943.4 938.1
S1 943.1 935.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.