COMEX Gold Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary Previous Current 24-Mar-2009 25-Mar-2009 Change Change % Previous Week Open 946.5 935.3 -11.2 -1.2% 931.5 High 948.2 944.2 -4.0 -0.4% 971.0 Low 921.2 922.0 0.8 0.1% 888.0 Close 927.7 939.8 12.1 1.3% 960.3 Range 27.0 22.2 -4.8 -17.8% 83.0 ATR 28.3 27.9 -0.4 -1.5% 0.0 Volume 298 1,530 1,232 413.4% 5,724
Daily Pivots for day following 25-Mar-2009 Classic Woodie Camarilla DeMark R4 1,001.9 993.1 952.0 R3 979.7 970.9 945.9 R2 957.5 957.5 943.9 R1 948.7 948.7 941.8 953.1 PP 935.3 935.3 935.3 937.6 S1 926.5 926.5 937.8 930.9 S2 913.1 913.1 935.7 S3 890.9 904.3 933.7 S4 868.7 882.1 927.6	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 1,188.8 1,157.5 1,006.0 R3 1,105.8 1,074.5 983.1 R2 1,022.8 1,022.8 975.5 R1 991.5 991.5 967.9 1,007.2 PP 939.8 939.8 939.8 947.6 S1 908.5 908.5 952.7 924.2 S2 856.8 856.8 945.1 S3 773.8 825.5 937.5 S4 690.8 742.5 914.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 971.0 921.2 49.8 5.3% 24.4 2.6% 37% False False 893 10 971.0 888.0 83.0 8.8% 25.0 2.7% 62% False False 1,158 20 971.0 888.0 83.0 8.8% 25.6 2.7% 62% False False 1,092 40 1,008.9 882.8 126.1 13.4% 22.8 2.4% 45% False False 871 60 1,008.9 810.0 198.9 21.2% 18.6 2.0% 65% False False 729
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,038.6 2.618 1,002.3 1.618 980.1 1.000 966.4 0.618 957.9 HIGH 944.2 0.618 935.7 0.500 933.1 0.382 930.5 LOW 922.0 0.618 908.3 1.000 899.8 1.618 886.1 2.618 863.9 4.250 827.7
Fisher Pivots for day following 25-Mar-2009 Pivot 1 day 3 day R1 937.6 940.7 PP 935.3 940.4 S1 933.1 940.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.