COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 957.5 946.5 -11.0 -1.1% 931.5
High 960.1 948.2 -11.9 -1.2% 971.0
Low 939.8 921.2 -18.6 -2.0% 888.0
Close 956.5 927.7 -28.8 -3.0% 960.3
Range 20.3 27.0 6.7 33.0% 83.0
ATR 27.8 28.3 0.5 1.9% 0.0
Volume 1,503 298 -1,205 -80.2% 5,724
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,013.4 997.5 942.6
R3 986.4 970.5 935.1
R2 959.4 959.4 932.7
R1 943.5 943.5 930.2 938.0
PP 932.4 932.4 932.4 929.6
S1 916.5 916.5 925.2 911.0
S2 905.4 905.4 922.8
S3 878.4 889.5 920.3
S4 851.4 862.5 912.9
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,188.8 1,157.5 1,006.0
R3 1,105.8 1,074.5 983.1
R2 1,022.8 1,022.8 975.5
R1 991.5 991.5 967.9 1,007.2
PP 939.8 939.8 939.8 947.6
S1 908.5 908.5 952.7 924.2
S2 856.8 856.8 945.1
S3 773.8 825.5 937.5
S4 690.8 742.5 914.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.0 888.0 83.0 8.9% 32.5 3.5% 48% False False 801
10 971.0 888.0 83.0 8.9% 24.8 2.7% 48% False False 1,149
20 983.3 888.0 95.3 10.3% 26.1 2.8% 42% False False 1,112
40 1,008.9 882.8 126.1 13.6% 22.4 2.4% 36% False False 858
60 1,008.9 810.0 198.9 21.4% 18.3 2.0% 59% False False 704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,063.0
2.618 1,018.9
1.618 991.9
1.000 975.2
0.618 964.9
HIGH 948.2
0.618 937.9
0.500 934.7
0.382 931.5
LOW 921.2
0.618 904.5
1.000 894.2
1.618 877.5
2.618 850.5
4.250 806.5
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 934.7 946.1
PP 932.4 940.0
S1 930.0 933.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.