COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 963.0 957.5 -5.5 -0.6% 931.5
High 971.0 960.1 -10.9 -1.1% 971.0
Low 951.9 939.8 -12.1 -1.3% 888.0
Close 960.3 956.5 -3.8 -0.4% 960.3
Range 19.1 20.3 1.2 6.3% 83.0
ATR 28.4 27.8 -0.6 -2.0% 0.0
Volume 524 1,503 979 186.8% 5,724
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,013.0 1,005.1 967.7
R3 992.7 984.8 962.1
R2 972.4 972.4 960.2
R1 964.5 964.5 958.4 958.3
PP 952.1 952.1 952.1 949.1
S1 944.2 944.2 954.6 938.0
S2 931.8 931.8 952.8
S3 911.5 923.9 950.9
S4 891.2 903.6 945.3
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,188.8 1,157.5 1,006.0
R3 1,105.8 1,074.5 983.1
R2 1,022.8 1,022.8 975.5
R1 991.5 991.5 967.9 1,007.2
PP 939.8 939.8 939.8 947.6
S1 908.5 908.5 952.7 924.2
S2 856.8 856.8 945.1
S3 773.8 825.5 937.5
S4 690.8 742.5 914.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.0 888.0 83.0 8.7% 29.2 3.1% 83% False False 1,186
10 971.0 888.0 83.0 8.7% 25.0 2.6% 83% False False 1,196
20 1,001.0 888.0 113.0 11.8% 26.6 2.8% 61% False False 1,114
40 1,008.9 882.8 126.1 13.2% 21.9 2.3% 58% False False 855
60 1,008.9 810.0 198.9 20.8% 17.8 1.9% 74% False False 699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,046.4
2.618 1,013.2
1.618 992.9
1.000 980.4
0.618 972.6
HIGH 960.1
0.618 952.3
0.500 950.0
0.382 947.6
LOW 939.8
0.618 927.3
1.000 919.5
1.618 907.0
2.618 886.7
4.250 853.5
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 954.3 954.9
PP 952.1 953.2
S1 950.0 951.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.