COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 944.9 963.0 18.1 1.9% 931.5
High 965.5 971.0 5.5 0.6% 971.0
Low 932.2 951.9 19.7 2.1% 888.0
Close 962.8 960.3 -2.5 -0.3% 960.3
Range 33.3 19.1 -14.2 -42.6% 83.0
ATR 29.1 28.4 -0.7 -2.5% 0.0
Volume 611 524 -87 -14.2% 5,724
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,018.4 1,008.4 970.8
R3 999.3 989.3 965.6
R2 980.2 980.2 963.8
R1 970.2 970.2 962.1 965.7
PP 961.1 961.1 961.1 958.8
S1 951.1 951.1 958.5 946.6
S2 942.0 942.0 956.8
S3 922.9 932.0 955.0
S4 903.8 912.9 949.8
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,188.8 1,157.5 1,006.0
R3 1,105.8 1,074.5 983.1
R2 1,022.8 1,022.8 975.5
R1 991.5 991.5 967.9 1,007.2
PP 939.8 939.8 939.8 947.6
S1 908.5 908.5 952.7 924.2
S2 856.8 856.8 945.1
S3 773.8 825.5 937.5
S4 690.8 742.5 914.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.0 888.0 83.0 8.6% 27.9 2.9% 87% True False 1,144
10 971.0 888.0 83.0 8.6% 25.6 2.7% 87% True False 1,322
20 1,001.9 888.0 113.9 11.9% 26.6 2.8% 63% False False 1,135
40 1,008.9 857.7 151.2 15.7% 22.6 2.4% 68% False False 831
60 1,008.9 810.0 198.9 20.7% 17.5 1.8% 76% False False 675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,052.2
2.618 1,021.0
1.618 1,001.9
1.000 990.1
0.618 982.8
HIGH 971.0
0.618 963.7
0.500 961.5
0.382 959.2
LOW 951.9
0.618 940.1
1.000 932.8
1.618 921.0
2.618 901.9
4.250 870.7
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 961.5 950.0
PP 961.1 939.8
S1 960.7 929.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.