COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 918.9 944.9 26.0 2.8% 940.2
High 951.0 965.5 14.5 1.5% 946.1
Low 888.0 932.2 44.2 5.0% 897.1
Close 893.2 962.8 69.6 7.8% 934.5
Range 63.0 33.3 -29.7 -47.1% 49.0
ATR 25.8 29.1 3.3 12.9% 0.0
Volume 1,073 611 -462 -43.1% 7,504
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,053.4 1,041.4 981.1
R3 1,020.1 1,008.1 972.0
R2 986.8 986.8 968.9
R1 974.8 974.8 965.9 980.8
PP 953.5 953.5 953.5 956.5
S1 941.5 941.5 959.7 947.5
S2 920.2 920.2 956.7
S3 886.9 908.2 953.6
S4 853.6 874.9 944.5
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,072.9 1,052.7 961.5
R3 1,023.9 1,003.7 948.0
R2 974.9 974.9 943.5
R1 954.7 954.7 939.0 940.3
PP 925.9 925.9 925.9 918.7
S1 905.7 905.7 930.0 891.3
S2 876.9 876.9 925.5
S3 827.9 856.7 921.0
S4 778.9 807.7 907.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.5 888.0 77.5 8.0% 27.8 2.9% 97% True False 1,293
10 965.5 888.0 77.5 8.0% 25.2 2.6% 97% True False 1,376
20 1,008.9 888.0 120.9 12.6% 27.3 2.8% 62% False False 1,142
40 1,008.9 849.2 159.7 16.6% 22.6 2.3% 71% False False 822
60 1,008.9 810.0 198.9 20.7% 17.2 1.8% 77% False False 667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,107.0
2.618 1,052.7
1.618 1,019.4
1.000 998.8
0.618 986.1
HIGH 965.5
0.618 952.8
0.500 948.9
0.382 944.9
LOW 932.2
0.618 911.6
1.000 898.9
1.618 878.3
2.618 845.0
4.250 790.7
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 958.2 950.8
PP 953.5 938.8
S1 948.9 926.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.