COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 931.5 929.2 -2.3 -0.2% 940.2
High 933.6 929.2 -4.4 -0.5% 946.1
Low 920.1 918.7 -1.4 -0.2% 897.1
Close 926.2 921.1 -5.1 -0.6% 934.5
Range 13.5 10.5 -3.0 -22.2% 49.0
ATR 23.8 22.9 -1.0 -4.0% 0.0
Volume 1,295 2,221 926 71.5% 7,504
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 954.5 948.3 926.9
R3 944.0 937.8 924.0
R2 933.5 933.5 923.0
R1 927.3 927.3 922.1 925.2
PP 923.0 923.0 923.0 921.9
S1 916.8 916.8 920.1 914.7
S2 912.5 912.5 919.2
S3 902.0 906.3 918.2
S4 891.5 895.8 915.3
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,072.9 1,052.7 961.5
R3 1,023.9 1,003.7 948.0
R2 974.9 974.9 943.5
R1 954.7 954.7 939.0 940.3
PP 925.9 925.9 925.9 918.7
S1 905.7 905.7 930.0 891.3
S2 876.9 876.9 925.5
S3 827.9 856.7 921.0
S4 778.9 807.7 907.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.8 897.2 47.6 5.2% 17.0 1.8% 50% False False 1,498
10 949.6 897.1 52.5 5.7% 20.1 2.2% 46% False False 1,421
20 1,008.9 897.1 111.8 12.1% 24.2 2.6% 21% False False 1,097
40 1,008.9 842.3 166.6 18.1% 21.3 2.3% 47% False False 802
60 1,008.9 810.0 198.9 21.6% 15.6 1.7% 56% False False 648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 973.8
2.618 956.7
1.618 946.2
1.000 939.7
0.618 935.7
HIGH 929.2
0.618 925.2
0.500 924.0
0.382 922.7
LOW 918.7
0.618 912.2
1.000 908.2
1.618 901.7
2.618 891.2
4.250 874.1
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 924.0 931.8
PP 923.0 928.2
S1 922.1 924.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.