COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 16-Mar-2009 Change Change % Previous Week
Open 927.3 931.5 4.2 0.5% 940.2
High 944.8 933.6 -11.2 -1.2% 946.1
Low 926.1 920.1 -6.0 -0.6% 897.1
Close 934.5 926.2 -8.3 -0.9% 934.5
Range 18.7 13.5 -5.2 -27.8% 49.0
ATR 24.6 23.8 -0.7 -3.0% 0.0
Volume 1,266 1,295 29 2.3% 7,504
Daily Pivots for day following 16-Mar-2009
Classic Woodie Camarilla DeMark
R4 967.1 960.2 933.6
R3 953.6 946.7 929.9
R2 940.1 940.1 928.7
R1 933.2 933.2 927.4 929.9
PP 926.6 926.6 926.6 925.0
S1 919.7 919.7 925.0 916.4
S2 913.1 913.1 923.7
S3 899.6 906.2 922.5
S4 886.1 892.7 918.8
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,072.9 1,052.7 961.5
R3 1,023.9 1,003.7 948.0
R2 974.9 974.9 943.5
R1 954.7 954.7 939.0 940.3
PP 925.9 925.9 925.9 918.7
S1 905.7 905.7 930.0 891.3
S2 876.9 876.9 925.5
S3 827.9 856.7 921.0
S4 778.9 807.7 907.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.8 897.1 47.7 5.2% 20.8 2.3% 61% False False 1,205
10 949.6 897.1 52.5 5.7% 21.7 2.3% 55% False False 1,258
20 1,008.9 897.1 111.8 12.1% 25.5 2.7% 26% False False 1,038
40 1,008.9 840.0 168.9 18.2% 21.1 2.3% 51% False False 760
60 1,008.9 810.0 198.9 21.5% 15.5 1.7% 58% False False 613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 991.0
2.618 968.9
1.618 955.4
1.000 947.1
0.618 941.9
HIGH 933.6
0.618 928.4
0.500 926.9
0.382 925.3
LOW 920.1
0.618 911.8
1.000 906.6
1.618 898.3
2.618 884.8
4.250 862.7
Fisher Pivots for day following 16-Mar-2009
Pivot 1 day 3 day
R1 926.9 928.4
PP 926.6 927.6
S1 926.4 926.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.